ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock GBPCOP Historical charts - Pound Sterling / Colombian Peso 3673 3673 3673 0

Historical charts for Stock GBPCOP - Share Pound Sterling / Colombian Peso 3673 3673 3673 0 trades in FOREX

Moving Averages for

  • 5Day Average: 4958.19
  • 12Day Average: 5012.76
  • 20Day Average: 5048.09
  • 50Day Average: 5020.62
  • 100Day Average: 5152.05
  • 150Day Average: 5277.82

GBPCOP Indicators & signals

Indicator MACD (12,26,9)

4996.76, 5028.45, -15.07
Indicator MACD is in negative zone

Indicator ADX (14)

21.92, 37.21, 58.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GBPCOP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 4940.44630 4940.44630 to 4940.44630 0.02% 1.43 times
15 Thu Jan 2026 4939.31090 4908.10450 to 4939.31090 0.63% 0 times
14 Wed Jan 2026 4908.15680 4908.15680 to 4908.15680 -1.85% 0 times
13 Tue Jan 2026 5000.86590 5000.86590 to 5002.19040 -0.03% 1.43 times
12 Mon Jan 2026 5002.19040 4976.89430 to 5002.19040 0.51% 1.43 times
09 Fri Jan 2026 4976.82110 4976.82110 to 4976.82110 -1.26% 0 times
08 Thu Jan 2026 5040.50720 5040.50720 to 5040.50720 0.22% 1.43 times
07 Wed Jan 2026 5029.27960 5029.27960 to 5029.27960 -1.19% 0 times
06 Tue Jan 2026 5089.98290 5089.98290 to 5089.98290 0.12% 1.43 times
05 Mon Jan 2026 5083.92320 5069.84550 to 5083.92320 0.29% 2.86 times
02 Fri Jan 2026 5069.21430 5069.21430 to 5069.21430 -0.06% 1.43 times
31 Wed Dec 2025 5072.43390 5072.43390 to 5072.43390 0.18% 1.43 times

Technical analysis forecast for GBPCOP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GBPCOP GBPCOP at this time. Stock is falling and might fall more.

It appears as if GBPCOP GBPCOP gave a large move recently.

Stock of GBPCOP (GBPCOP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GBPCOP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GBPCOP stays below 4947.7, but if it comes above 4947.7, then a intra day buy could be more profitable.
If you take a sell trade below 4947.7, then use 4947.7 as stoploss and 4861.8 as target. However if you take a buy trade in GBPCOP, then use 4947.7 as stoploss and 5019.28 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock GBPCOP Historical charts - Share Pound Sterling / Colombian Peso 3673 3673 3673 0

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock GBPCOP Historical charts - Share Pound Sterling / Colombian Peso 3673 3673 3673 0

 

Back to top