FOREX Stock GBPCOP Historical charts - Pound Sterling / Colombian Peso 3673 3673 3673 0
Historical charts for Stock GBPCOP - Share Pound Sterling / Colombian Peso 3673 3673 3673 0 trades in FOREX
Recent prices of GBPCOP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Mon Dec 2025 | 4986.30390 | 4986.30390 to 4986.30390 | -1.93% | 2 times |
| 24 Wed Dec 2025 | 5084.36120 | 5084.36120 to 5084.36120 | -0.73% | 2 times |
| 23 Tue Dec 2025 | 5121.53230 | 5110.15610 to 5121.53230 | 0.23% | 0 times |
| 22 Mon Dec 2025 | 5109.84580 | 5109.84580 to 5165.36570 | -1% | 2 times |
| 19 Fri Dec 2025 | 5161.38980 | 5161.38980 to 5161.38980 | 0% | 2 times |
| 18 Thu Dec 2025 | 5161.30870 | 5161.30870 to 5161.30870 | 0.79% | 0 times |
| 17 Wed Dec 2025 | 5120.88670 | 5120.88670 to 5127.50430 | -0.12% | 0 times |
| 16 Tue Dec 2025 | 5127.11620 | 5127.11620 to 5127.11620 | 0.9% | 0 times |
| 15 Mon Dec 2025 | 5081.63290 | 5081.63290 to 5092.34930 | -0.22% | 4 times |
| 12 Fri Dec 2025 | 5092.79160 | 5092.79160 to 5092.79160 | -1.05% | 0 times |
| 11 Thu Dec 2025 | 5146.69070 | 5135.82020 to 5146.69070 | 0.21% | 0 times |
| 10 Wed Dec 2025 | 5136.02870 | 5094.78400 to 5136.02870 | 0.81% | 0 times |
Technical analysis forecast for GBPCOP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GBPCOP GBPCOP at this time. Stock is falling and might fall more.
It appears as if GBPCOP GBPCOP gave a large move recently.
Stock of GBPCOP (GBPCOP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of GBPCOP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GBPCOP stays below 5017.4, but if it comes above 5017.4, then a intra day buy could be more profitable.
If you take a sell trade below 5017.4, then use 5017.4 as stoploss and 4944.4 as target. However if you take a buy trade in GBPCOP, then use 5017.4 as stoploss and 5078.34 as target.
Tomorrow's movement Prediction of GBPCOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5043.86
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: FOREX Stock GBPCOP Historical charts - Share Pound Sterling / Colombian Peso 3673 3673 3673 0
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance


