Force Index chart Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP share FOREX Stock Exchange

Stock GBPCOP - Share Pound Sterling / Colombian Peso 3673 3673 3673 0 trades in FOREX

Daily Support: 5101.09
Daily Resistance: 5101.09
5 Day Moving Average is 5076.19
20 Day Moving Average is 4933.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	-0.02%	5101.08880	5101.08880	5101.08880	5101.08880	212.5%
Wed 13 May 2026	0.47%	5078.43740	5102.14320	5102.14320	5078.43740	212.5%
Tue 12 May 2026	0.55%	5077.74410	5078.25320	5078.25320	5077.74410	837.5%
Thu 07 May 2026	0.04%	5048.74480	5050.72490	5051.14080	5048.74480	525%
Wed 06 May 2026	0%	5046.48520	5048.74480	5048.74480	5046.48520	-100%
Wed 06 May 2026	0.04%	5046.48520	5048.74480	5048.74480	5046.48520	-100%
Tue 05 May 2026	2.51%	5046.53630	5046.53630	5046.53630	5046.53630	212.5%
Mon 04 May 2026	0.42%	4922.86330	4922.86330	4922.86330	4922.86330	212.5%
Thu 30 Apr 2026	0.72%	4902.35930	4902.35930	4902.35930	4902.35930	212.5%
Wed 29 Apr 2026	-0.83%	4867.37260	4867.37260	4867.37260	4867.37260	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.