Force Index chart Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP share FOREX Stock Exchange

Stock GBPCOP - Share Pound Sterling / Colombian Peso 3673 3673 3673 0 trades in FOREX

Daily Support: 4275.76
Daily Resistance: 4275.76
5 Day Moving Average is 4283.91
20 Day Moving Average is 4300.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 06 Aug 2026	-0.58%	4275.75830	4275.75830	4275.75830	4275.75830	110.53%
Wed 05 Aug 2026	-1.08%	4300.56590	4300.56590	4300.56590	4300.56590	110.53%
Tue 04 Aug 2026	0.78%	4313.41200	4347.33890	4347.33890	4313.41200	321.05%
Mon 03 Aug 2026	3.15%	4182.06470	4313.77360	4313.77360	4181.94430	110.53%
Fri 31 Jul 2026	-2.12%	4182.12100	4182.12100	4182.12100	4182.12100	110.53%
Thu 30 Jul 2026	0.53%	4249.81900	4272.87040	4272.87040	4249.81900	110.53%
Wed 29 Jul 2026	0.17%	4243.23530	4250.29190	4250.29190	4243.23530	-100%
Tue 28 Jul 2026	-0.41%	4260.46340	4243.23530	4260.46340	4243.23530	321.05%
Mon 27 Jul 2026	-0.06%	4260.49400	4260.49400	4260.49400	4260.49400	110.53%
Fri 24 Jul 2026	0%	4287.61200	4263.09320	4287.61200	4263.09320	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.