Force Index chart Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP share FOREX Stock Exchange

Stock GBPCOP - Share Pound Sterling / Colombian Peso 3673 3673 3673 0 trades in FOREX

Daily Support: 4783.63
Daily Resistance: 4803.93
5 Day Moving Average is 4849.64
20 Day Moving Average is 4980.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Jun 2026	-0.42%	4814.07510	4793.78020	4814.07510	4793.78020	-100%
Wed 03 Jun 2026	0.58%	4814.07510	4814.07510	4814.07510	4814.07510	183.69%
Tue 02 Jun 2026	-3.69%	4786.52840	4786.52840	4786.52840	4786.52840	183.69%
Mon 01 Jun 2026	1.75%	4969.73690	4969.73690	4969.73690	4969.73690	183.69%
Fri 29 May 2026	0.57%	4856.26020	4884.09480	4884.09480	4856.26020	467.38%
Thu 28 May 2026	-1.53%	4931.61030	4856.33990	4931.61030	4856.33990	183.69%
Wed 27 May 2026	0.47%	4931.72990	4931.72990	4931.72990	4931.72990	183.69%
Tue 26 May 2026	-0.73%	4908.89080	4908.89080	4908.89080	4908.89080	183.69%
Fri 22 May 2026	-0.88%	4944.90740	4944.90740	4944.90740	4944.90740	183.69%
Thu 21 May 2026	-1.39%	4988.80720	4988.80720	4988.80720	4988.80720	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.