Force Index chart Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP share FOREX Stock Exchange

Stock GBPCOP - Share Pound Sterling / Colombian Peso 3673 3673 3673 0 trades in FOREX

Daily Support: 4503.46
Daily Resistance: 4520.47
5 Day Moving Average is 4532.5
20 Day Moving Average is 4711.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	0.37%	4494.99560	4511.92280	4512.00330	4494.99560	669.23%
Wed 24 Jun 2026	-0.98%	4495.09620	4495.09620	4495.09620	4495.09620	156.41%
Tue 23 Jun 2026	-0.44%	4539.48670	4539.48670	4539.48670	4539.48670	156.41%
Mon 22 Jun 2026	0.07%	4559.59870	4559.59870	4559.59870	4559.59870	156.41%
Thu 18 Jun 2026	-0.68%	4556.41600	4556.41600	4556.41600	4556.41600	156.41%
Wed 17 Jun 2026	-0.41%	4587.69710	4587.69710	4587.69710	4587.69710	-100%
Tue 16 Jun 2026	-0.74%	4606.60380	4606.60380	4606.60380	4606.60380	156.41%
Mon 15 Jun 2026	-0.96%	4640.93250	4640.93250	4640.93250	4640.93250	156.41%
Fri 12 Jun 2026	-1.09%	4686.00240	4686.00240	4686.00240	4686.00240	-100%
Thu 11 Jun 2026	-0.87%	4737.62230	4737.62230	4737.62230	4737.62230	156.41%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.