Force Index chart Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP share FOREX Stock Exchange

Stock GBPCOP - Share Pound Sterling / Colombian Peso 3673 3673 3673 0 trades in FOREX

Daily Support: 4336.98
Daily Resistance: 4350.55
5 Day Moving Average is 4364.45
20 Day Moving Average is 4479.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Jul 2026	-0.31%	4357.33140	4343.76510	4357.33140	4343.76510	128.57%
Wed 15 Jul 2026	0.11%	4352.39620	4357.33140	4357.33140	4352.39620	585.71%
Tue 14 Jul 2026	0.11%	4352.75550	4352.75550	4352.75550	4352.75550	128.57%
Mon 13 Jul 2026	-1.64%	4347.98400	4347.98400	4347.98400	4347.98400	-100%
Fri 10 Jul 2026	-0.37%	4420.40220	4420.40220	4420.40220	4420.40220	128.57%
Thu 09 Jul 2026	0.02%	4436.60950	4436.60950	4436.60950	4436.60950	-100%
Wed 08 Jul 2026	-1.11%	4485.57300	4435.77720	4485.57300	4435.77720	357.14%
Tue 07 Jul 2026	0.81%	4450.11430	4485.68370	4485.68370	4450.11430	585.71%
Mon 06 Jul 2026	-1%	4490.33570	4449.53380	4490.33570	4449.53380	357.14%
Thu 02 Jul 2026	-0.75%	4494.51330	4494.51330	4494.51330	4494.51330	128.57%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.