Force Index chart Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP share FOREX Stock Exchange

Stock GBPCOP - Share Pound Sterling / Colombian Peso 3673 3673 3673 0 trades in FOREX

Daily Support: 4986.3
Daily Resistance: 4986.3
5 Day Moving Average is 5092.69
20 Day Moving Average is 5081.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-1.93%	4986.30390	4986.30390	4986.30390	4986.30390	788.89%
Wed 24 Dec 2025	-0.73%	5084.36120	5084.36120	5084.36120	5084.36120	788.89%
Tue 23 Dec 2025	0.23%	5110.15610	5121.53230	5121.53230	5110.15610	-100%
Mon 22 Dec 2025	-1%	5161.89650	5109.84580	5165.36570	5109.84580	788.89%
Fri 19 Dec 2025	0%	5161.38980	5161.38980	5161.38980	5161.38980	788.89%
Thu 18 Dec 2025	0.79%	5161.30870	5161.30870	5161.30870	5161.30870	-100%
Wed 17 Dec 2025	-0.12%	5127.50430	5120.88670	5127.50430	5120.88670	-100%
Tue 16 Dec 2025	0.9%	5127.11620	5127.11620	5127.11620	5127.11620	-100%
Mon 15 Dec 2025	-0.22%	5092.34930	5081.63290	5092.34930	5081.63290	1677.78%
Fri 12 Dec 2025	-1.05%	5092.79160	5092.79160	5092.79160	5092.79160	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.