Force Index chart Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP share FOREX Stock Exchange

Stock GBPCOP - Share Pound Sterling / Colombian Peso 3673 3673 3673 0 trades in FOREX

Daily Support: 4267.84
Daily Resistance: 4309.05
5 Day Moving Average is 4220.38
20 Day Moving Average is 4237.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	0.97%	4247.24230	4288.44700	4288.44700	4247.24230	-100%
Thu 27 Aug 2026	0.84%	4247.15690	4247.15690	4247.15690	4247.15690	92.31%
Wed 26 Aug 2026	0.99%	4170.32710	4211.64500	4211.64500	4170.32710	284.62%
Tue 25 Aug 2026	-0.34%	4184.53510	4170.29980	4184.53510	4170.23660	476.92%
Mon 24 Aug 2026	-0.22%	4184.37560	4184.37560	4184.37560	4184.37560	92.31%
Fri 21 Aug 2026	1.25%	4193.51260	4193.51260	4193.51260	4193.51260	-100%
Thu 20 Aug 2026	-1.36%	4141.61910	4141.61910	4141.61910	4141.61910	92.31%
Wed 19 Aug 2026	-1.04%	4243.24790	4198.79690	4243.24790	4198.79690	284.62%
Tue 18 Aug 2026	-0.16%	4250.19500	4243.09340	4250.19500	4243.09340	92.31%
Mon 17 Aug 2026	0.44%	4219.13490	4250.08630	4250.08630	4219.13490	284.62%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.