Force Index chart Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP share FOREX Stock Exchange

Stock GBPCOP - Share Pound Sterling / Colombian Peso 3673 3673 3673 0 trades in FOREX

Daily Support: 5048.85
Daily Resistance: 5087.57
5 Day Moving Average is 5031.08
20 Day Moving Average is 4960.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.77%	5029.48590	5068.21070	5068.21070	5029.48590	925.64%
Thu 04 Dec 2025	-0.74%	5029.42270	5029.42270	5029.42270	5029.42270	925.64%
Wed 03 Dec 2025	0.77%	5067.05120	5067.05120	5067.05120	5067.05120	-100%
Tue 02 Dec 2025	1.34%	5028.53500	5028.53500	5028.53500	5028.53500	925.64%
Mon 01 Dec 2025	0.3%	4962.19110	4962.19110	4962.19110	4962.19110	-100%
Fri 28 Nov 2025	-1.29%	4933.89530	4947.49280	4947.49280	4933.89530	1951.28%
Wed 26 Nov 2025	0.7%	4977.35700	5012.09200	5012.09200	4977.35700	1951.28%
Tue 25 Nov 2025	-0.2%	4988.05030	4977.08010	4988.05030	4977.08010	1951.28%
Mon 24 Nov 2025	1.56%	4987.20810	4987.20810	4987.20810	4987.20810	925.64%
Fri 21 Nov 2025	1.23%	4850.78050	4910.45460	4910.45460	4850.78050	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.