Force Index chart Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP share FOREX Stock Exchange

Stock GBPCOP - Share Pound Sterling / Colombian Peso 3673 3673 3673 0 trades in FOREX

Daily Support: 4961.56
Daily Resistance: 4961.57
5 Day Moving Average is 5009.2
20 Day Moving Average is 5000.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-0%	4961.55290	4961.56480	4961.56480	4961.55290	381.93%
Wed 11 Mar 2026	-1.95%	4961.56960	4961.56960	4961.56960	4961.56960	381.93%
Tue 10 Mar 2026	0.52%	5060.20200	5060.20200	5060.20200	5060.20200	381.93%
Mon 09 Mar 2026	0.11%	5034.15820	5034.15820	5034.15820	5034.15820	381.93%
Fri 06 Mar 2026	0.45%	5028.48390	5028.48390	5028.48390	5028.48390	-100%
Thu 05 Mar 2026	-1.57%	5085.75460	5005.86750	5085.75460	5005.86750	-100%
Wed 04 Mar 2026	1.91%	5085.68470	5085.68470	5085.68470	5085.68470	381.93%
Tue 03 Mar 2026	-0.89%	4990.36120	4990.36120	4990.36120	4990.36120	381.93%
Mon 02 Mar 2026	-0.7%	5035.19130	5035.19130	5035.19130	5035.19130	381.93%
Fri 27 Feb 2026	1.63%	5070.82120	5070.82120	5070.82120	5070.82120	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.