Force Index chart Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP share FOREX Stock Exchange

Stock GBPCOP - Share Pound Sterling / Colombian Peso 3673 3673 3673 0 trades in FOREX

Daily Support: 4799.49
Daily Resistance: 4799.49
5 Day Moving Average is 4843.03
20 Day Moving Average is 4872.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	-0.78%	4799.49190	4799.49190	4799.49190	4799.49190	257.14%
Wed 22 Apr 2026	0.23%	4837.42550	4837.42550	4837.42550	4837.42550	257.14%
Tue 21 Apr 2026	-1%	4826.15610	4826.23710	4826.23710	4826.15610	614.29%
Mon 20 Apr 2026	-0.04%	4875.00360	4875.00360	4875.00360	4875.00360	257.14%
Fri 17 Apr 2026	-0.51%	4877.01390	4877.01390	4877.01390	4877.01390	257.14%
Thu 16 Apr 2026	0.9%	4901.77600	4901.77600	4901.77600	4901.77600	257.14%
Wed 15 Apr 2026	-0.18%	4858.17660	4858.17660	4858.17660	4858.17660	-100%
Tue 14 Apr 2026	-0.53%	4867.10250	4867.10250	4867.10250	4867.10250	257.14%
Mon 13 Apr 2026	-0.01%	4893.82480	4893.20030	4893.82480	4893.20030	257.14%
Fri 10 Apr 2026	0.37%	4893.90870	4893.90870	4893.90870	4893.90870	257.14%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.