ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPGTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPGTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 10.11 and 10.27

Intraday Target 110.07
Intraday Target 210.15
Intraday Target 310.229866666667
Intraday Target 410.32
Intraday Target 510.39

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 08 April 2026 10.23940 (-0.13%) 10.25280 10.14310 - 10.30710 0.1467 times
Tue 07 April 2026 10.25260 (1.51%) 10.10070 10.08490 - 10.25260 0.0634 times
Mon 06 April 2026 10.10030 (-0.22%) 10.06500 10.06500 - 10.12610 1.6075 times
Thu 02 April 2026 10.12230 (-0.5%) 10.17320 10.08860 - 10.18430 0.9098 times
Wed 01 April 2026 10.17360 (0.47%) 10.12800 10.11350 - 10.20430 0.9554 times
Tue 31 March 2026 10.12570 (0.14%) 10.11240 10.08040 - 10.14210 1.5917 times
Mon 30 March 2026 10.11140 (-0.42%) 10.09690 10.09070 - 10.16390 0.8365 times
Fri 27 March 2026 10.15420 (-0.36%) 10.19000 10.14290 - 10.20050 0.664 times
Thu 26 March 2026 10.19050 (-0.42%) 10.23360 10.17630 - 10.26670 1.6056 times
Wed 25 March 2026 10.23310 (-0.2%) 10.25350 10.22160 - 10.26820 1.6194 times
Tue 24 March 2026 10.25310 (-0.21%) 10.26390 10.22800 - 10.27870 0.1516 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPGTQ are 10.15 and 10.39

Weekly Target 19.96
Weekly Target 210.1
Weekly Target 310.203833333333
Weekly Target 410.34
Weekly Target 510.45

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 08 April 2026 10.23940 (1.16%) 10.06500 10.06500 - 10.30710 0.5111 times
Thu 02 April 2026 10.12230 (-0.31%) 10.09690 10.08040 - 10.20430 1.2073 times
Fri 27 March 2026 10.15420 (-0.61%) 10.20990 10.14290 - 10.29870 1.3424 times
Fri 20 March 2026 10.21620 (0.72%) 10.16140 10.15820 - 10.29310 1.3703 times
Fri 13 March 2026 10.14330 (-1.37%) 10.21070 10.14120 - 10.34310 1.8059 times
Fri 06 March 2026 10.28420 (-0.48%) 10.26530 10.16970 - 10.32680 1.0169 times
Fri 27 February 2026 10.33330 (-0.12%) 10.35810 10.29490 - 10.39990 1.6236 times
Fri 20 February 2026 10.34610 (-1.21%) 10.45580 10.31580 - 10.46110 0.7148 times
Fri 13 February 2026 10.47300 (0%) 10.44760 10.43470 - 10.47600 0 times
Fri 13 February 2026 10.47300 (0.32%) 10.40810 10.39110 - 10.51940 0.4077 times
Fri 06 February 2026 10.43950 (-1.31%) 10.57580 10.36590 - 10.59360 1.2047 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPGTQ are 10.15 and 10.39

Monthly Target 19.96
Monthly Target 210.1
Monthly Target 310.203833333333
Monthly Target 410.34
Monthly Target 510.45

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 08 April 2026 10.23940 (1.12%) 10.12800 10.06500 - 10.30710 0.3037 times
Tue 31 March 2026 10.12570 (-2.01%) 10.26530 10.08040 - 10.34310 1.8233 times
Fri 27 February 2026 10.33330 (-2.31%) 10.57580 10.29490 - 10.59360 1.1585 times
Fri 30 January 2026 10.57800 (2.46%) 10.34190 10.24730 - 10.62740 1.6546 times
Wed 31 December 2025 10.32430 (1.97%) 10.11320 10.08580 - 10.36640 1.3941 times
Fri 28 November 2025 10.12490 (0.36%) 10.06400 9.97100 - 10.15020 1.1642 times
Fri 31 October 2025 10.08850 (-2.18%) 10.31090 10.05370 - 10.36130 1.8661 times
Tue 30 September 2025 10.31330 (-0.39%) 10.37600 10.21660 - 10.46500 0.6356 times
Fri 29 August 2025 10.35360 (2.09%) 10.17300 10.09000 - 10.43200 0 times
Thu 31 July 2025 10.14200 (-3.95%) 10.54300 10.12400 - 10.60100 0 times
Mon 30 June 2025 10.55900 (2.24%) 10.32400 10.28200 - 10.59600 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPGTQ are 9.87 and 10.43

Yearly Target 19.75
Yearly Target 29.99
Yearly Target 310.3106
Yearly Target 410.56
Yearly Target 510.87

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 08 April 2026 10.23940 (-0.82%) 10.34190 10.06500 - 10.62740 4.8864 times
Wed 31 December 2025 10.32430 (6.98%) 9.64800 9.34300 - 10.60100 5.005 times
Tue 31 December 2024 9.65100 (-3.13%) 9.98600 9.57700 - 10.41300 0 times
Fri 29 December 2023 9.96300 (4.95%) 9.46600 9.22700 - 10.30200 0 times
Fri 30 December 2022 9.49300 (-9.1%) 10.43600 8.31500 - 10.60300 0 times
Fri 31 December 2021 10.44300 (-1.92%) 10.70700 10.13800 - 10.98500 0 times
Thu 31 December 2020 10.64700 (4.14%) 10.26200 8.73100 - 10.65800 0 times
Tue 31 December 2019 10.22400 (3.72%) 9.84900 9.19900 - 10.34000 0 times
Mon 31 December 2018 9.85700 (0.1%) 9.91000 9.49200 - 10.64100 0.1086 times
Wed 27 December 2017 9.84700 (6.29%) 9.09800 9.08200 - 9.96300 0 times
Fri 30 December 2016 9.26400 (0%) 11.06900 9.06800 - 11.44200 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPGTQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPGTQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPGTQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.23

Munafa value: 50 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPGTQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.16 and PoundSterling GBPGTQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPGTQ stock. Volume based technical analysis of PoundSterling GBPGTQ stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPGTQ

DMA (daily moving average) of Pound Sterling GBPGTQ

DMA period DMA value
5 day DMA 10.18
12 day DMA 10.19
20 day DMA 10.21
35 day DMA 10.25
50 day DMA 10.33
100 day DMA 10.28
150 day DMA 10.27
200 day DMA 10.3

EMA (exponential moving average) of Pound Sterling GBPGTQ

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1910.1710.13
12 day EMA10.210.1910.18
20 day EMA10.2110.2110.2
35 day EMA10.2510.2510.25
50 day EMA10.3210.3210.32

SMA (simple moving average) of Pound Sterling GBPGTQ

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1810.1510.13
12 day SMA10.1910.1810.19
20 day SMA10.2110.2110.21
35 day SMA10.2510.2610.27
50 day SMA10.3310.3310.34
100 day SMA10.2810.2810.28
150 day SMA10.2710.2710.27
200 day SMA10.310.310.3

Videos related to: PoundSterling GBPGTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPGTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top