ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPGTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPGTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 10.19 and 10.26

Intraday Target 110.14
Intraday Target 210.18
Intraday Target 310.205033333333
Intraday Target 410.25
Intraday Target 510.27

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 17 March 2026 10.22390 (0.21%) 10.20200 10.16290 - 10.22830 1.5234 times
Mon 16 March 2026 10.20240 (0.58%) 10.16140 10.16140 - 10.22080 0.9496 times
Fri 13 March 2026 10.14330 (-1.28%) 10.27410 10.14120 - 10.28720 1.3522 times
Thu 12 March 2026 10.27510 (0.19%) 10.25750 10.24090 - 10.31970 0.1268 times
Wed 11 March 2026 10.25550 (-0.41%) 10.29860 10.25550 - 10.32740 1.5021 times
Tue 10 March 2026 10.29820 (0.02%) 10.29710 10.23720 - 10.34310 1.5123 times
Mon 09 March 2026 10.29660 (0.12%) 10.21070 10.19430 - 10.31300 1.5039 times
Fri 06 March 2026 10.28420 (0.39%) 10.24340 10.20850 - 10.28730 0 times
Thu 05 March 2026 10.24380 (-0.02%) 10.24490 10.20240 - 10.26180 0.0389 times
Wed 04 March 2026 10.24590 (0.09%) 10.23560 10.20050 - 10.27760 1.491 times
Tue 03 March 2026 10.23630 (-0.6%) 10.29640 10.16970 - 10.31930 0.372 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPGTQ are 10.19 and 10.26

Weekly Target 110.14
Weekly Target 210.18
Weekly Target 310.204533333333
Weekly Target 410.25
Weekly Target 510.27

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 17 March 2026 10.22390 (0.79%) 10.16140 10.16140 - 10.22830 0.7591 times
Fri 13 March 2026 10.14330 (-1.37%) 10.21070 10.14120 - 10.34310 1.841 times
Fri 06 March 2026 10.28420 (-0.48%) 10.26530 10.16970 - 10.32680 1.0367 times
Fri 27 February 2026 10.33330 (-0.12%) 10.35810 10.29490 - 10.39990 1.6552 times
Fri 20 February 2026 10.34610 (-1.21%) 10.45580 10.31580 - 10.46110 0.7287 times
Fri 13 February 2026 10.47300 (0%) 10.44760 10.43470 - 10.47600 0 times
Fri 13 February 2026 10.47300 (0.32%) 10.40810 10.39110 - 10.51940 0.4156 times
Fri 06 February 2026 10.43950 (-1.31%) 10.57580 10.36590 - 10.59360 1.2282 times
Fri 30 January 2026 10.57800 (1.03%) 10.40550 10.36770 - 10.62740 1.2722 times
Fri 23 January 2026 10.47050 (2.1%) 10.28480 10.27200 - 10.47080 1.0634 times
Fri 16 January 2026 10.25500 (-0.21%) 10.27920 10.24730 - 10.36080 1.2637 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPGTQ are 10.08 and 10.28

Monthly Target 110.03
Monthly Target 210.13
Monthly Target 310.236066666667
Monthly Target 410.33
Monthly Target 510.44

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 17 March 2026 10.22390 (-1.06%) 10.26530 10.14120 - 10.34310 1.1728 times
Fri 27 February 2026 10.33330 (-2.31%) 10.57580 10.29490 - 10.59360 1.2989 times
Fri 30 January 2026 10.57800 (2.46%) 10.34190 10.24730 - 10.62740 1.8551 times
Wed 31 December 2025 10.32430 (1.97%) 10.11320 10.08580 - 10.36640 1.563 times
Fri 28 November 2025 10.12490 (0.36%) 10.06400 9.97100 - 10.15020 1.3053 times
Fri 31 October 2025 10.08850 (-2.18%) 10.31090 10.05370 - 10.36130 2.0922 times
Tue 30 September 2025 10.31330 (-0.39%) 10.37600 10.21660 - 10.46500 0.7126 times
Fri 29 August 2025 10.35360 (2.09%) 10.17300 10.09000 - 10.43200 0 times
Thu 31 July 2025 10.14200 (-3.95%) 10.54300 10.12400 - 10.60100 0 times
Mon 30 June 2025 10.55900 (2.24%) 10.32400 10.28200 - 10.59600 0 times
Fri 30 May 2025 10.32800 (0.68%) 10.32800 10.10200 - 10.42300 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPGTQ are 9.94 and 10.43

Yearly Target 19.84
Yearly Target 210.03
Yearly Target 310.330833333333
Yearly Target 410.52
Yearly Target 510.82

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 17 March 2026 10.22390 (-0.97%) 10.34190 10.14120 - 10.62740 4.2742 times
Wed 31 December 2025 10.32430 (6.98%) 9.64800 9.34300 - 10.60100 5.6042 times
Tue 31 December 2024 9.65100 (-3.13%) 9.98600 9.57700 - 10.41300 0 times
Fri 29 December 2023 9.96300 (4.95%) 9.46600 9.22700 - 10.30200 0 times
Fri 30 December 2022 9.49300 (-9.1%) 10.43600 8.31500 - 10.60300 0 times
Fri 31 December 2021 10.44300 (-1.92%) 10.70700 10.13800 - 10.98500 0 times
Thu 31 December 2020 10.64700 (4.14%) 10.26200 8.73100 - 10.65800 0 times
Tue 31 December 2019 10.22400 (3.72%) 9.84900 9.19900 - 10.34000 0 times
Mon 31 December 2018 9.85700 (0.1%) 9.91000 9.49200 - 10.64100 0.1215 times
Wed 27 December 2017 9.84700 (6.29%) 9.09800 9.08200 - 9.96300 0 times
Fri 30 December 2016 9.26400 (0%) 11.06900 9.06800 - 11.44200 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPGTQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPGTQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPGTQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.24 and PoundSterling GBPGTQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPGTQ stock. Volume based technical analysis of PoundSterling GBPGTQ stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPGTQ

DMA (daily moving average) of Pound Sterling GBPGTQ

DMA period DMA value
5 day DMA 10.22
12 day DMA 10.25
20 day DMA 10.29
35 day DMA 10.37
50 day DMA 10.36
100 day DMA 10.27
150 day DMA 10.28
200 day DMA 10.31

EMA (exponential moving average) of Pound Sterling GBPGTQ

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2210.2210.23
12 day EMA10.2610.2710.28
20 day EMA10.2810.2910.3
35 day EMA10.3210.3310.34
50 day EMA10.3510.3610.37

SMA (simple moving average) of Pound Sterling GBPGTQ

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2210.2310.25
12 day SMA10.2510.2610.27
20 day SMA10.2910.310.31
35 day SMA10.3710.3810.39
50 day SMA10.3610.3710.37
100 day SMA10.2710.2710.27
150 day SMA10.2810.2810.28
200 day SMA10.3110.3110.3

Videos related to: PoundSterling GBPGTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPGTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top