ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPGTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPGTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 10.06 and 10.11

Intraday Target 110.05
Intraday Target 210.07
Intraday Target 310.099933333333
Intraday Target 410.12
Intraday Target 510.15

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 30 June 2026 10.09110 (-0.03%) 10.09370 10.07960 - 10.12910 0.8047 times
Mon 29 June 2026 10.09460 (0.24%) 10.07030 10.06850 - 10.11840 1.362 times
Fri 26 June 2026 10.07010 (0.34%) 10.03560 10.03050 - 10.09500 0.0263 times
Thu 25 June 2026 10.03640 (-0.04%) 10.04040 10.02160 - 10.09000 1.351 times
Wed 24 June 2026 10.04050 (-0.51%) 10.09100 10.02480 - 10.09410 1.379 times
Tue 23 June 2026 10.09200 (-0.13%) 10.10470 10.06210 - 10.10710 1.3832 times
Mon 22 June 2026 10.10530 (0.38%) 10.06560 10.05060 - 10.12400 0.1127 times
Thu 18 June 2026 10.06690 (-0.72%) 10.14050 10.05990 - 10.15890 0.8318 times
Wed 17 June 2026 10.13990 (-0.98%) 10.23900 10.11840 - 10.24510 1.3663 times
Tue 16 June 2026 10.23990 (0.11%) 10.22790 10.22350 - 10.25420 1.3832 times
Mon 15 June 2026 10.22850 (0.1%) 10.25270 10.22110 - 10.26020 0.8394 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPGTQ are 10.08 and 10.14

Weekly Target 110.04
Weekly Target 210.06
Weekly Target 310.096233333333
Weekly Target 410.12
Weekly Target 510.16

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 30 June 2026 10.09110 (0.21%) 10.07030 10.06850 - 10.12910 0.5339 times
Fri 26 June 2026 10.07010 (0.03%) 10.06560 10.02160 - 10.12400 1.0477 times
Thu 18 June 2026 10.06690 (-1.48%) 10.25270 10.05990 - 10.26020 1.0892 times
Fri 12 June 2026 10.21780 (0.47%) 10.16750 10.14670 - 10.23370 0.9179 times
Fri 05 June 2026 10.17030 (-0.93%) 10.26100 10.16430 - 10.29780 1.353 times
Fri 29 May 2026 10.26540 (0.18%) 10.29010 10.18540 - 10.29030 0.5568 times
Fri 22 May 2026 10.24670 (0.78%) 10.15770 10.15400 - 10.26040 1.2195 times
Fri 15 May 2026 10.16780 (-1.91%) 10.40210 10.16210 - 10.40290 1.2391 times
Thu 07 May 2026 10.36580 (-0.08%) 10.37800 10.32940 - 10.41430 1.0011 times
Fri 01 May 2026 10.37440 (0.29%) 10.31450 10.28390 - 10.43480 1.0418 times
Fri 24 April 2026 10.34390 (0.07%) 10.35350 10.28660 - 10.37620 1.6544 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPGTQ are 9.92 and 10.19

Monthly Target 19.86
Monthly Target 29.98
Monthly Target 310.136833333333
Monthly Target 410.25
Monthly Target 510.41

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 30 June 2026 10.09110 (-1.7%) 10.26100 10.02160 - 10.29780 1.276 times
Fri 29 May 2026 10.26540 (-1.26%) 10.39460 10.15400 - 10.43480 1.1152 times
Thu 30 April 2026 10.39600 (2.67%) 10.12800 10.06500 - 10.40040 1.2141 times
Tue 31 March 2026 10.12570 (-2.01%) 10.26530 10.08040 - 10.34310 1.2025 times
Fri 27 February 2026 10.33330 (-2.31%) 10.57580 10.29490 - 10.59360 0.764 times
Fri 30 January 2026 10.57800 (2.46%) 10.34190 10.24730 - 10.62740 1.0912 times
Wed 31 December 2025 10.32430 (1.97%) 10.11320 10.08580 - 10.36640 0.9194 times
Fri 28 November 2025 10.12490 (0.36%) 10.06400 9.97100 - 10.15020 0.7678 times
Fri 31 October 2025 10.08850 (-2.18%) 10.31090 10.05370 - 10.36130 1.2307 times
Tue 30 September 2025 10.31330 (-0.39%) 10.37600 10.21660 - 10.46500 0.4192 times
Fri 29 August 2025 10.35360 (2.09%) 10.17300 10.09000 - 10.43200 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPGTQ are 9.75 and 10.36

Yearly Target 19.64
Yearly Target 29.87
Yearly Target 310.2467
Yearly Target 410.47
Yearly Target 510.85

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 30 June 2026 10.09110 (-2.26%) 10.34190 10.02160 - 10.62740 6.6151 times
Wed 31 December 2025 10.32430 (6.98%) 9.64800 9.34300 - 10.60100 3.313 times
Tue 31 December 2024 9.65100 (-3.13%) 9.98600 9.57700 - 10.41300 0 times
Fri 29 December 2023 9.96300 (4.95%) 9.46600 9.22700 - 10.30200 0 times
Fri 30 December 2022 9.49300 (-9.1%) 10.43600 8.31500 - 10.60300 0 times
Fri 31 December 2021 10.44300 (-1.92%) 10.70700 10.13800 - 10.98500 0 times
Thu 31 December 2020 10.64700 (4.14%) 10.26200 8.73100 - 10.65800 0 times
Tue 31 December 2019 10.22400 (3.72%) 9.84900 9.19900 - 10.34000 0 times
Mon 31 December 2018 9.85700 (0.1%) 9.91000 9.49200 - 10.64100 0.0719 times
Wed 27 December 2017 9.84700 (6.29%) 9.09800 9.08200 - 9.96300 0 times
Fri 30 December 2016 9.26400 (0%) 11.06900 9.06800 - 11.44200 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPGTQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPGTQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPGTQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.1 and PoundSterling GBPGTQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPGTQ stock. Volume based technical analysis of PoundSterling GBPGTQ stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPGTQ

DMA (daily moving average) of Pound Sterling GBPGTQ

DMA period DMA value
5 day DMA 10.07
12 day DMA 10.12
20 day DMA 10.15
35 day DMA 10.2
50 day DMA 10.24
100 day DMA 10.27
150 day DMA 10.28
200 day DMA 10.26

EMA (exponential moving average) of Pound Sterling GBPGTQ

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0810.0810.07
12 day EMA10.1210.1210.12
20 day EMA10.1410.1510.16
35 day EMA10.1910.210.21
50 day EMA10.2210.2310.24

SMA (simple moving average) of Pound Sterling GBPGTQ

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0710.0710.07
12 day SMA10.1210.1310.14
20 day SMA10.1510.1610.17
35 day SMA10.210.2110.21
50 day SMA10.2410.2510.25
100 day SMA10.2710.2810.28
150 day SMA10.2810.2810.28
200 day SMA10.2610.2610.27

Videos related to: PoundSterling GBPGTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPGTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top