Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPGTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPGTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPGTQ
- GBPGTQ Experts view
- Tomorrow's Movement GBPGTQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPGTQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 10.23 and 10.28
| Intraday Target 1 | 10.2 |
| Intraday Target 2 | 10.22 |
| Intraday Target 3 | 10.245133333333 |
| Intraday Target 4 | 10.26 |
| Intraday Target 5 | 10.29 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.23790 (0.09%) | 10.22840 | 10.22710 - 10.27040 | 1.132 times | Thu 29 October 2026 | 10.22890 (0.48%) | 10.17870 | 10.14500 - 10.23750 | 0.9659 times | Wed 28 October 2026 | 10.18010 (0.15%) | 10.16360 | 10.14890 - 10.18770 | 0.2499 times | Tue 27 October 2026 | 10.16440 (-0.36%) | 10.20080 | 10.16110 - 10.22360 | 1.2526 times | Mon 26 October 2026 | 10.20130 (-0.23%) | 10.21870 | 10.17760 - 10.22640 | 0.0103 times | Fri 23 October 2026 | 10.22440 (-0.26%) | 10.25220 | 10.21350 - 10.25480 | 0 times | Thu 22 October 2026 | 10.25060 (0.08%) | 10.24180 | 10.21510 - 10.25440 | 2.4258 times | Wed 21 October 2026 | 10.24190 (0.26%) | 10.21530 | 10.19640 - 10.24650 | 1.529 times | Tue 20 October 2026 | 10.21530 (0.48%) | 10.16740 | 10.16740 - 10.23950 | 0.9144 times | Mon 19 October 2026 | 10.16650 (-0.17%) | 10.20350 | 10.15950 - 10.22350 | 1.5201 times | Fri 16 October 2026 | 10.18410 (0.47%) | 10.13530 | 10.13290 - 10.21590 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPGTQ are 10.19 and 10.32
| Weekly Target 1 | 10.09 |
| Weekly Target 2 | 10.17 |
| Weekly Target 3 | 10.217766666667 |
| Weekly Target 4 | 10.29 |
| Weekly Target 5 | 10.34 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.23790 (0.13%) | 10.21870 | 10.14500 - 10.27040 | 0.515 times | Fri 23 October 2026 | 10.22440 (0.4%) | 10.20350 | 10.15950 - 10.25480 | 0.9114 times | Fri 16 October 2026 | 10.18410 (0.65%) | 10.12050 | 10.04070 - 10.21590 | 0.9923 times | Fri 09 October 2026 | 10.11850 (0.03%) | 10.09810 | 10.06390 - 10.13490 | 1.3688 times | Fri 02 October 2026 | 10.11550 (0.09%) | 10.10580 | 10.07850 - 10.16680 | 0.9575 times | Fri 25 September 2026 | 10.10620 (-1.16%) | 10.20500 | 10.08750 - 10.22520 | 1.1345 times | Fri 18 September 2026 | 10.22520 (-0.96%) | 10.31210 | 10.18080 - 10.32710 | 1.0379 times | Fri 11 September 2026 | 10.32380 (0.05%) | 10.33700 | 10.30900 - 10.35910 | 0.5981 times | Fri 04 September 2026 | 10.31910 (-0.13%) | 10.39250 | 10.27100 - 10.39750 | 1.2507 times | Fri 28 August 2026 | 10.33280 (-0.73%) | 10.41670 | 10.32820 - 10.43300 | 1.2337 times | Fri 21 August 2026 | 10.40880 (0.85%) | 10.32340 | 10.31440 - 10.44620 | 1.2201 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPGTQ are 10.14 and 10.37
| Monthly Target 1 | 9.95 |
| Monthly Target 2 | 10.1 |
| Monthly Target 3 | 10.183 |
| Monthly Target 4 | 10.33 |
| Monthly Target 5 | 10.41 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.23790 (0.98%) | 10.13790 | 10.04070 - 10.27040 | 0.8743 times | Wed 30 September 2026 | 10.13900 (-2.12%) | 10.35830 | 10.08340 - 10.36730 | 1.0981 times | Mon 31 August 2026 | 10.35820 (0.6%) | 10.26290 | 10.22730 - 10.44620 | 1.0609 times | Fri 31 July 2026 | 10.29640 (2.03%) | 10.09100 | 10.08680 - 10.34080 | 1.1089 times | Tue 30 June 2026 | 10.09110 (-1.7%) | 10.26100 | 10.02160 - 10.29780 | 1.1218 times | Fri 29 May 2026 | 10.26540 (-1.26%) | 10.39460 | 10.15400 - 10.43480 | 0.9804 times | Thu 30 April 2026 | 10.39600 (2.67%) | 10.12800 | 10.06500 - 10.40040 | 1.0673 times | Tue 31 March 2026 | 10.12570 (-2.01%) | 10.26530 | 10.08040 - 10.34310 | 1.0572 times | Fri 27 February 2026 | 10.33330 (-2.31%) | 10.57580 | 10.29490 - 10.59360 | 0.6717 times | Fri 30 January 2026 | 10.57800 (2.46%) | 10.34190 | 10.24730 - 10.62740 | 0.9593 times | Wed 31 December 2025 | 10.32430 (1.97%) | 10.11320 | 10.08580 - 10.36640 | 0.8083 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPGTQ are 9.83 and 10.43
| Yearly Target 1 | 9.69 |
| Yearly Target 2 | 9.96 |
| Yearly Target 3 | 10.295633333333 |
| Yearly Target 4 | 10.57 |
| Yearly Target 5 | 10.9 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.23790 (-0.84%) | 10.34190 | 10.02160 - 10.62740 | 7.6939 times | Wed 31 December 2025 | 10.32430 (6.98%) | 9.64800 | 9.34300 - 10.60100 | 2.2572 times | Tue 31 December 2024 | 9.65100 (-3.13%) | 9.98600 | 9.57700 - 10.41300 | 0 times | Fri 29 December 2023 | 9.96300 (4.95%) | 9.46600 | 9.22700 - 10.30200 | 0 times | Fri 30 December 2022 | 9.49300 (-9.1%) | 10.43600 | 8.31500 - 10.60300 | 0 times | Fri 31 December 2021 | 10.44300 (-1.92%) | 10.70700 | 10.13800 - 10.98500 | 0 times | Thu 31 December 2020 | 10.64700 (4.14%) | 10.26200 | 8.73100 - 10.65800 | 0 times | Tue 31 December 2019 | 10.22400 (3.72%) | 9.84900 | 9.19900 - 10.34000 | 0 times | Mon 31 December 2018 | 9.85700 (0.1%) | 9.91000 | 9.49200 - 10.64100 | 0.049 times | Wed 27 December 2017 | 9.84700 (6.29%) | 9.09800 | 9.08200 - 9.96300 | 0 times | Fri 30 December 2016 | 9.26400 (0%) | 9.99800 | 9.06800 - 10.14200 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPGTQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPGTQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPGTQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.22 and PoundSterling GBPGTQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPGTQ stock. Volume based technical analysis of PoundSterling GBPGTQ stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPGTQ
DMA (daily moving average) of Pound Sterling GBPGTQ
| DMA period | DMA value |
| 5 day DMA | 10.2 |
| 12 day DMA | 10.2 |
| 20 day DMA | 10.17 |
| 35 day DMA | 10.17 |
| 50 day DMA | 10.22 |
| 100 day DMA | 10.22 |
| 150 day DMA | 10.24 |
| 200 day DMA | 10.26 |
EMA (exponential moving average) of Pound Sterling GBPGTQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.21 | 10.2 | 10.19 |
| 12 day EMA | 10.2 | 10.19 | 10.18 |
| 20 day EMA | 10.19 | 10.18 | 10.18 |
| 35 day EMA | 10.2 | 10.2 | 10.2 |
| 50 day EMA | 10.24 | 10.24 | 10.24 |
SMA (simple moving average) of Pound Sterling GBPGTQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.2 | 10.2 | 10.2 |
| 12 day SMA | 10.2 | 10.19 | 10.18 |
| 20 day SMA | 10.17 | 10.16 | 10.15 |
| 35 day SMA | 10.17 | 10.17 | 10.17 |
| 50 day SMA | 10.22 | 10.22 | 10.23 |
| 100 day SMA | 10.22 | 10.22 | 10.22 |
| 150 day SMA | 10.24 | 10.24 | 10.24 |
| 200 day SMA | 10.26 | 10.27 | 10.27 |
Videos related to: PoundSterling GBPGTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
