ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPGTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPGTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 10.14 and 10.19

Intraday Target 110.13
Intraday Target 210.15
Intraday Target 310.182866666667
Intraday Target 410.2
Intraday Target 510.24

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 15 May 2026 10.16780 (-0.51%) 10.21870 10.16210 - 10.21870 1.1944 times
Thu 14 May 2026 10.21970 (-0.96%) 10.31950 10.21310 - 10.32380 1.3446 times
Wed 13 May 2026 10.31900 (-0.1%) 10.32830 10.29000 - 10.33990 0.7675 times
Tue 12 May 2026 10.32980 (-0.52%) 10.38340 10.30320 - 10.38420 1.3282 times
Mon 11 May 2026 10.38400 (0.18%) 10.40210 10.38350 - 10.40290 0.2389 times
Thu 07 May 2026 10.36580 (-0.12%) 10.37810 10.36480 - 10.41070 0.6986 times
Wed 06 May 2026 10.37850 (0.23%) 10.35400 10.32940 - 10.41430 0.5516 times
Tue 05 May 2026 10.35500 (0.12%) 10.34290 10.33160 - 10.36750 1.343 times
Mon 04 May 2026 10.34300 (-0.3%) 10.37800 10.33280 - 10.39140 1.3446 times
Fri 01 May 2026 10.37440 (-0.21%) 10.39460 10.36870 - 10.43480 1.1886 times
Thu 30 April 2026 10.39600 (0.85%) 10.30950 10.28390 - 10.40040 1.3265 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPGTQ are 10.04 and 10.29

Weekly Target 110
Weekly Target 210.09
Weekly Target 310.244266666667
Weekly Target 410.33
Weekly Target 510.49

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 15 May 2026 10.16780 (-1.91%) 10.40210 10.16210 - 10.40290 1.1123 times
Thu 07 May 2026 10.36580 (-0.08%) 10.37800 10.32940 - 10.41430 0.8988 times
Fri 01 May 2026 10.37440 (0.29%) 10.31450 10.28390 - 10.43480 0.9353 times
Fri 24 April 2026 10.34390 (0.07%) 10.35350 10.28660 - 10.37620 1.4852 times
Fri 17 April 2026 10.33700 (0.4%) 10.23020 10.22750 - 10.39160 0.9746 times
Fri 10 April 2026 10.29600 (1.72%) 10.06500 10.06500 - 10.30710 0.7444 times
Thu 02 April 2026 10.12230 (-0.31%) 10.09690 10.08040 - 10.20430 0.8116 times
Fri 27 March 2026 10.15420 (-0.61%) 10.20990 10.14290 - 10.29870 0.9025 times
Fri 20 March 2026 10.21620 (0.72%) 10.16140 10.15820 - 10.29310 0.9212 times
Fri 13 March 2026 10.14330 (-1.37%) 10.21070 10.14120 - 10.34310 1.2141 times
Fri 06 March 2026 10.28420 (-0.48%) 10.26530 10.16970 - 10.32680 0.6837 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPGTQ are 10.03 and 10.3

Monthly Target 19.98
Monthly Target 210.08
Monthly Target 310.2549
Monthly Target 410.35
Monthly Target 510.53

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 15 May 2026 10.16780 (-2.2%) 10.39460 10.16210 - 10.43480 0.7943 times
Thu 30 April 2026 10.39600 (2.67%) 10.12800 10.06500 - 10.40040 1.4689 times
Tue 31 March 2026 10.12570 (-2.01%) 10.26530 10.08040 - 10.34310 1.4549 times
Fri 27 February 2026 10.33330 (-2.31%) 10.57580 10.29490 - 10.59360 0.9244 times
Fri 30 January 2026 10.57800 (2.46%) 10.34190 10.24730 - 10.62740 1.3202 times
Wed 31 December 2025 10.32430 (1.97%) 10.11320 10.08580 - 10.36640 1.1123 times
Fri 28 November 2025 10.12490 (0.36%) 10.06400 9.97100 - 10.15020 0.9289 times
Fri 31 October 2025 10.08850 (-2.18%) 10.31090 10.05370 - 10.36130 1.489 times
Tue 30 September 2025 10.31330 (-0.39%) 10.37600 10.21660 - 10.46500 0.5071 times
Fri 29 August 2025 10.35360 (2.09%) 10.17300 10.09000 - 10.43200 0 times
Thu 31 July 2025 10.14200 (-3.95%) 10.54300 10.12400 - 10.60100 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPGTQ are 9.84 and 10.4

Yearly Target 19.72
Yearly Target 29.95
Yearly Target 310.286733333333
Yearly Target 410.51
Yearly Target 510.85

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 15 May 2026 10.16780 (-1.52%) 10.34190 10.06500 - 10.62740 5.9109 times
Wed 31 December 2025 10.32430 (6.98%) 9.64800 9.34300 - 10.60100 4.0023 times
Tue 31 December 2024 9.65100 (-3.13%) 9.98600 9.57700 - 10.41300 0 times
Fri 29 December 2023 9.96300 (4.95%) 9.46600 9.22700 - 10.30200 0 times
Fri 30 December 2022 9.49300 (-9.1%) 10.43600 8.31500 - 10.60300 0 times
Fri 31 December 2021 10.44300 (-1.92%) 10.70700 10.13800 - 10.98500 0 times
Thu 31 December 2020 10.64700 (4.14%) 10.26200 8.73100 - 10.65800 0 times
Tue 31 December 2019 10.22400 (3.72%) 9.84900 9.19900 - 10.34000 0 times
Mon 31 December 2018 9.85700 (0.1%) 9.91000 9.49200 - 10.64100 0.0868 times
Wed 27 December 2017 9.84700 (6.29%) 9.09800 9.08200 - 9.96300 0 times
Fri 30 December 2016 9.26400 (0%) 11.06900 9.06800 - 11.44200 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPGTQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPGTQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPGTQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.31

Munafa value: 20 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPGTQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.31 and PoundSterling GBPGTQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPGTQ stock. Volume based technical analysis of PoundSterling GBPGTQ stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPGTQ

DMA (daily moving average) of Pound Sterling GBPGTQ

DMA period DMA value
5 day DMA 10.28
12 day DMA 10.33
20 day DMA 10.33
35 day DMA 10.29
50 day DMA 10.28
100 day DMA 10.33
150 day DMA 10.27
200 day DMA 10.28

EMA (exponential moving average) of Pound Sterling GBPGTQ

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2610.3110.35
12 day EMA10.3110.3310.35
20 day EMA10.3110.3310.34
35 day EMA10.2910.310.3
50 day EMA10.2810.2810.28

SMA (simple moving average) of Pound Sterling GBPGTQ

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2810.3210.36
12 day SMA10.3310.3410.35
20 day SMA10.3310.3410.35
35 day SMA10.2910.2910.29
50 day SMA10.2810.2810.28
100 day SMA10.3310.3310.33
150 day SMA10.2710.2710.27
200 day SMA10.2810.2810.28

Videos related to: PoundSterling GBPGTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPGTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top