ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPGTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPGTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 10.29 and 10.34

Intraday Target 110.25
Intraday Target 210.28
Intraday Target 310.3015
Intraday Target 410.33
Intraday Target 510.35

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 20 January 2026 10.30150 (0.45%) 10.28480 10.27530 - 10.32770 0.7459 times
Fri 16 January 2026 10.25500 (-0.03%) 10.25790 10.25090 - 10.30510 1.5585 times
Thu 15 January 2026 10.25780 (-0.47%) 10.30440 10.24730 - 10.31550 0.2921 times
Wed 14 January 2026 10.30580 (0.1%) 10.29550 10.29140 - 10.34640 0.6645 times
Tue 13 January 2026 10.29600 (-0.36%) 10.33460 10.29280 - 10.36080 1.183 times
Mon 12 January 2026 10.33320 (0.55%) 10.27920 10.27680 - 10.33700 0.942 times
Fri 09 January 2026 10.27680 (-0.25%) 10.30200 10.27290 - 10.32560 0.5769 times
Thu 08 January 2026 10.30280 (-0.17%) 10.32150 10.28980 - 10.33380 1.6973 times
Wed 07 January 2026 10.32060 (-0.23%) 10.34340 10.32020 - 10.37040 0.6374 times
Tue 06 January 2026 10.34440 (-0.35%) 10.37990 10.33020 - 10.39000 1.7025 times
Mon 05 January 2026 10.38030 (0.56%) 10.31900 10.29890 - 10.39140 1.7056 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPGTQ are 10.29 and 10.34

Weekly Target 110.25
Weekly Target 210.28
Weekly Target 310.3015
Weekly Target 410.33
Weekly Target 510.35

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 20 January 2026 10.30150 (0.45%) 10.28480 10.27530 - 10.32770 0.1876 times
Fri 16 January 2026 10.25500 (-0.21%) 10.27920 10.24730 - 10.36080 1.1672 times
Fri 09 January 2026 10.27680 (-0.44%) 10.31900 10.27290 - 10.39140 1.5897 times
Fri 02 January 2026 10.32210 (-0.19%) 10.34240 10.29200 - 10.36640 1.5771 times
Fri 26 December 2025 10.34180 (0.9%) 10.25180 10.25180 - 10.36430 0.9602 times
Fri 19 December 2025 10.24960 (0.06%) 10.24060 10.19400 - 10.30010 1.1987 times
Fri 12 December 2025 10.24350 (0.35%) 10.20490 10.16280 - 10.28680 0.0598 times
Fri 05 December 2025 10.20780 (0.82%) 10.11320 10.08580 - 10.25800 1.0801 times
Fri 28 November 2025 10.12490 (0.88%) 10.02720 10.02000 - 10.15020 1.5341 times
Fri 21 November 2025 10.03620 (-0.55%) 10.08070 9.97100 - 10.11580 0.6453 times
Fri 14 November 2025 10.09140 (0.12%) 10.05630 10.02940 - 10.12460 0.8788 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPGTQ are 10.2 and 10.35

Monthly Target 110.17
Monthly Target 210.24
Monthly Target 310.3134
Monthly Target 410.38
Monthly Target 510.46

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 20 January 2026 10.30150 (-0.22%) 10.34190 10.24730 - 10.39140 1.7066 times
Wed 31 December 2025 10.32430 (1.97%) 10.11320 10.08580 - 10.36640 2.2849 times
Fri 28 November 2025 10.12490 (0.36%) 10.06400 9.97100 - 10.15020 1.9082 times
Fri 31 October 2025 10.08850 (-2.18%) 10.31090 10.05370 - 10.36130 3.0585 times
Tue 30 September 2025 10.31330 (-0.39%) 10.37600 10.21660 - 10.46500 1.0417 times
Fri 29 August 2025 10.35360 (2.09%) 10.17300 10.09000 - 10.43200 0 times
Thu 31 July 2025 10.14200 (-3.95%) 10.54300 10.12400 - 10.60100 0 times
Mon 30 June 2025 10.55900 (2.24%) 10.32400 10.28200 - 10.59600 0 times
Fri 30 May 2025 10.32800 (0.68%) 10.32800 10.10200 - 10.42300 0 times
Wed 30 April 2025 10.25800 (2.94%) 9.87500 9.79300 - 10.35700 0 times
Mon 31 March 2025 9.96500 (2.73%) 9.74200 9.69300 - 10.02900 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPGTQ are 10.2 and 10.35

Yearly Target 110.17
Yearly Target 210.24
Yearly Target 310.3134
Yearly Target 410.38
Yearly Target 510.46

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 20 January 2026 10.30150 (-0.22%) 10.34190 10.24730 - 10.39140 1.6764 times
Wed 31 December 2025 10.32430 (6.98%) 9.64800 9.34300 - 10.60100 8.1469 times
Tue 31 December 2024 9.65100 (-3.13%) 9.98600 9.57700 - 10.41300 0 times
Fri 29 December 2023 9.96300 (4.95%) 9.46600 9.22700 - 10.30200 0 times
Fri 30 December 2022 9.49300 (-9.1%) 10.43600 8.31500 - 10.60300 0 times
Fri 31 December 2021 10.44300 (-1.92%) 10.70700 10.13800 - 10.98500 0 times
Thu 31 December 2020 10.64700 (4.14%) 10.26200 8.73100 - 10.65800 0 times
Tue 31 December 2019 10.22400 (3.72%) 9.84900 9.19900 - 10.34000 0 times
Mon 31 December 2018 9.85700 (0.1%) 9.91000 9.49200 - 10.64100 0.1767 times
Wed 27 December 2017 9.84700 (6.29%) 9.09800 9.08200 - 9.96300 0 times
Fri 30 December 2016 9.26400 (0%) 11.06900 9.06800 - 11.44200 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPGTQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPGTQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPGTQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.3 and PoundSterling GBPGTQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPGTQ stock. Volume based technical analysis of PoundSterling GBPGTQ stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPGTQ

DMA (daily moving average) of Pound Sterling GBPGTQ

DMA period DMA value
5 day DMA 10.28
12 day DMA 10.31
20 day DMA 10.32
35 day DMA 10.27
50 day DMA 10.21
100 day DMA 10.24
150 day DMA 10.29
200 day DMA 10.25

EMA (exponential moving average) of Pound Sterling GBPGTQ

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2910.2810.29
12 day EMA10.2910.2910.3
20 day EMA10.2910.2910.29
35 day EMA10.2510.2510.25
50 day EMA10.1910.1910.19

SMA (simple moving average) of Pound Sterling GBPGTQ

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2810.2910.29
12 day SMA10.3110.3110.32
20 day SMA10.3210.3110.31
35 day SMA10.2710.2710.26
50 day SMA10.2110.210.2
100 day SMA10.2410.2410.24
150 day SMA10.2910.2910.29
200 day SMA10.2510.2510.25

Videos related to: PoundSterling GBPGTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPGTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top