ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPGTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPGTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 10.06 and 10.1

Intraday Target 110.06
Intraday Target 210.07
Intraday Target 310.0918
Intraday Target 410.11
Intraday Target 510.13

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 10.08760 (-0.28%) 10.09810 10.07610 - 10.11170 1.544 times
Fri 02 October 2026 10.11550 (0.26%) 10.09030 10.08240 - 10.15160 0 times
Thu 01 October 2026 10.08940 (-0.49%) 10.13790 10.07850 - 10.16400 0.3691 times
Wed 30 September 2026 10.13900 (0.36%) 10.10320 10.09970 - 10.16680 1.5224 times
Tue 29 September 2026 10.10280 (-0.2%) 10.12350 10.08340 - 10.12990 0.8696 times
Mon 28 September 2026 10.12290 (0.17%) 10.10580 10.10530 - 10.14590 1.527 times
Fri 25 September 2026 10.10620 (0.14%) 10.08970 10.08750 - 10.12120 1.343 times
Thu 24 September 2026 10.09180 (-0.12%) 10.10450 10.08770 - 10.15130 0.3653 times
Wed 23 September 2026 10.10400 (-0.82%) 10.18540 10.09320 - 10.19320 0.9298 times
Tue 22 September 2026 10.18770 (-0.13%) 10.20100 10.16930 - 10.22520 1.5299 times
Mon 21 September 2026 10.20100 (-0.24%) 10.20500 10.19630 - 10.22440 0.9128 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPGTQ are 10.06 and 10.1

Weekly Target 110.06
Weekly Target 210.07
Weekly Target 310.0918
Weekly Target 410.11
Weekly Target 510.13

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 10.08760 (-0.28%) 10.09810 10.07610 - 10.11170 0.3453 times
Fri 02 October 2026 10.11550 (0.09%) 10.10580 10.07850 - 10.16680 0.9591 times
Fri 25 September 2026 10.10620 (-1.16%) 10.20500 10.08750 - 10.22520 1.1364 times
Fri 18 September 2026 10.22520 (-0.96%) 10.31210 10.18080 - 10.32710 1.0396 times
Fri 11 September 2026 10.32380 (0.05%) 10.33700 10.30900 - 10.35910 0.5991 times
Fri 04 September 2026 10.31910 (-0.13%) 10.39250 10.27100 - 10.39750 1.2528 times
Fri 28 August 2026 10.33280 (-0.73%) 10.41670 10.32820 - 10.43300 1.2358 times
Fri 21 August 2026 10.40880 (0.85%) 10.32340 10.31440 - 10.44620 1.2221 times
Fri 14 August 2026 10.32130 (0.26%) 10.26260 10.25950 - 10.34090 1.0396 times
Fri 07 August 2026 10.29410 (-0.02%) 10.26290 10.22730 - 10.30240 1.1702 times
Fri 31 July 2026 10.29640 (1.35%) 10.18900 10.10950 - 10.30020 1.0221 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPGTQ are 10.04 and 10.13

Monthly Target 110.02
Monthly Target 210.05
Monthly Target 310.109233333333
Monthly Target 410.14
Monthly Target 510.2

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 10.08760 (-0.51%) 10.13790 10.07610 - 10.16400 0.1046 times
Wed 30 September 2026 10.13900 (-2.12%) 10.35830 10.08340 - 10.36730 1.1907 times
Mon 31 August 2026 10.35820 (0.6%) 10.26290 10.22730 - 10.44620 1.1504 times
Fri 31 July 2026 10.29640 (2.03%) 10.09100 10.08680 - 10.34080 1.2025 times
Tue 30 June 2026 10.09110 (-1.7%) 10.26100 10.02160 - 10.29780 1.2164 times
Fri 29 May 2026 10.26540 (-1.26%) 10.39460 10.15400 - 10.43480 1.0631 times
Thu 30 April 2026 10.39600 (2.67%) 10.12800 10.06500 - 10.40040 1.1574 times
Tue 31 March 2026 10.12570 (-2.01%) 10.26530 10.08040 - 10.34310 1.1463 times
Fri 27 February 2026 10.33330 (-2.31%) 10.57580 10.29490 - 10.59360 0.7283 times
Fri 30 January 2026 10.57800 (2.46%) 10.34190 10.24730 - 10.62740 1.0402 times
Wed 31 December 2025 10.32430 (1.97%) 10.11320 10.08580 - 10.36640 0.8764 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPGTQ are 9.75 and 10.36

Yearly Target 19.64
Yearly Target 29.86
Yearly Target 310.245533333333
Yearly Target 410.47
Yearly Target 510.85

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 10.08760 (-2.29%) 10.34190 10.02160 - 10.62740 7.5471 times
Wed 31 December 2025 10.32430 (6.98%) 9.64800 9.34300 - 10.60100 2.4008 times
Tue 31 December 2024 9.65100 (-3.13%) 9.98600 9.57700 - 10.41300 0 times
Fri 29 December 2023 9.96300 (4.95%) 9.46600 9.22700 - 10.30200 0 times
Fri 30 December 2022 9.49300 (-9.1%) 10.43600 8.31500 - 10.60300 0 times
Fri 31 December 2021 10.44300 (-1.92%) 10.70700 10.13800 - 10.98500 0 times
Thu 31 December 2020 10.64700 (4.14%) 10.26200 8.73100 - 10.65800 0 times
Tue 31 December 2019 10.22400 (3.72%) 9.84900 9.19900 - 10.34000 0 times
Mon 31 December 2018 9.85700 (0.1%) 9.91000 9.49200 - 10.64100 0.0521 times
Wed 27 December 2017 9.84700 (6.29%) 9.09800 9.08200 - 9.96300 0 times
Fri 30 December 2016 9.26400 (0%) 9.95400 9.06800 - 10.14200 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPGTQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPGTQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPGTQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.1

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPGTQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.12 and PoundSterling GBPGTQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPGTQ stock. Volume based technical analysis of PoundSterling GBPGTQ stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPGTQ

DMA (daily moving average) of Pound Sterling GBPGTQ

DMA period DMA value
5 day DMA 10.11
12 day DMA 10.13
20 day DMA 10.2
35 day DMA 10.26
50 day DMA 10.26
100 day DMA 10.23
150 day DMA 10.25
200 day DMA 10.28

EMA (exponential moving average) of Pound Sterling GBPGTQ

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1110.1210.12
12 day EMA10.1410.1510.16
20 day EMA10.1710.1810.19
35 day EMA10.1910.210.21
50 day EMA10.2310.2410.25

SMA (simple moving average) of Pound Sterling GBPGTQ

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1110.1110.11
12 day SMA10.1310.1410.15
20 day SMA10.210.2110.22
35 day SMA10.2610.2710.28
50 day SMA10.2610.2610.27
100 day SMA10.2310.2310.24
150 day SMA10.2510.2510.25
200 day SMA10.2810.2810.28

Videos related to: PoundSterling GBPGTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPGTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top