PoundSterling GBPGTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPGTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPGTQ
- GBPGTQ Experts view
- Tomorrow's Movement GBPGTQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPGTQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 10.29 and 10.34
| Intraday Target 1 | 10.25 |
| Intraday Target 2 | 10.28 |
| Intraday Target 3 | 10.3015 |
| Intraday Target 4 | 10.33 |
| Intraday Target 5 | 10.35 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.30150 (0.45%) | 10.28480 | 10.27530 - 10.32770 | 0.7459 times | Fri 16 January 2026 | 10.25500 (-0.03%) | 10.25790 | 10.25090 - 10.30510 | 1.5585 times | Thu 15 January 2026 | 10.25780 (-0.47%) | 10.30440 | 10.24730 - 10.31550 | 0.2921 times | Wed 14 January 2026 | 10.30580 (0.1%) | 10.29550 | 10.29140 - 10.34640 | 0.6645 times | Tue 13 January 2026 | 10.29600 (-0.36%) | 10.33460 | 10.29280 - 10.36080 | 1.183 times | Mon 12 January 2026 | 10.33320 (0.55%) | 10.27920 | 10.27680 - 10.33700 | 0.942 times | Fri 09 January 2026 | 10.27680 (-0.25%) | 10.30200 | 10.27290 - 10.32560 | 0.5769 times | Thu 08 January 2026 | 10.30280 (-0.17%) | 10.32150 | 10.28980 - 10.33380 | 1.6973 times | Wed 07 January 2026 | 10.32060 (-0.23%) | 10.34340 | 10.32020 - 10.37040 | 0.6374 times | Tue 06 January 2026 | 10.34440 (-0.35%) | 10.37990 | 10.33020 - 10.39000 | 1.7025 times | Mon 05 January 2026 | 10.38030 (0.56%) | 10.31900 | 10.29890 - 10.39140 | 1.7056 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPGTQ are 10.29 and 10.34
| Weekly Target 1 | 10.25 |
| Weekly Target 2 | 10.28 |
| Weekly Target 3 | 10.3015 |
| Weekly Target 4 | 10.33 |
| Weekly Target 5 | 10.35 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.30150 (0.45%) | 10.28480 | 10.27530 - 10.32770 | 0.1876 times | Fri 16 January 2026 | 10.25500 (-0.21%) | 10.27920 | 10.24730 - 10.36080 | 1.1672 times | Fri 09 January 2026 | 10.27680 (-0.44%) | 10.31900 | 10.27290 - 10.39140 | 1.5897 times | Fri 02 January 2026 | 10.32210 (-0.19%) | 10.34240 | 10.29200 - 10.36640 | 1.5771 times | Fri 26 December 2025 | 10.34180 (0.9%) | 10.25180 | 10.25180 - 10.36430 | 0.9602 times | Fri 19 December 2025 | 10.24960 (0.06%) | 10.24060 | 10.19400 - 10.30010 | 1.1987 times | Fri 12 December 2025 | 10.24350 (0.35%) | 10.20490 | 10.16280 - 10.28680 | 0.0598 times | Fri 05 December 2025 | 10.20780 (0.82%) | 10.11320 | 10.08580 - 10.25800 | 1.0801 times | Fri 28 November 2025 | 10.12490 (0.88%) | 10.02720 | 10.02000 - 10.15020 | 1.5341 times | Fri 21 November 2025 | 10.03620 (-0.55%) | 10.08070 | 9.97100 - 10.11580 | 0.6453 times | Fri 14 November 2025 | 10.09140 (0.12%) | 10.05630 | 10.02940 - 10.12460 | 0.8788 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPGTQ are 10.2 and 10.35
| Monthly Target 1 | 10.17 |
| Monthly Target 2 | 10.24 |
| Monthly Target 3 | 10.3134 |
| Monthly Target 4 | 10.38 |
| Monthly Target 5 | 10.46 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.30150 (-0.22%) | 10.34190 | 10.24730 - 10.39140 | 1.7066 times | Wed 31 December 2025 | 10.32430 (1.97%) | 10.11320 | 10.08580 - 10.36640 | 2.2849 times | Fri 28 November 2025 | 10.12490 (0.36%) | 10.06400 | 9.97100 - 10.15020 | 1.9082 times | Fri 31 October 2025 | 10.08850 (-2.18%) | 10.31090 | 10.05370 - 10.36130 | 3.0585 times | Tue 30 September 2025 | 10.31330 (-0.39%) | 10.37600 | 10.21660 - 10.46500 | 1.0417 times | Fri 29 August 2025 | 10.35360 (2.09%) | 10.17300 | 10.09000 - 10.43200 | 0 times | Thu 31 July 2025 | 10.14200 (-3.95%) | 10.54300 | 10.12400 - 10.60100 | 0 times | Mon 30 June 2025 | 10.55900 (2.24%) | 10.32400 | 10.28200 - 10.59600 | 0 times | Fri 30 May 2025 | 10.32800 (0.68%) | 10.32800 | 10.10200 - 10.42300 | 0 times | Wed 30 April 2025 | 10.25800 (2.94%) | 9.87500 | 9.79300 - 10.35700 | 0 times | Mon 31 March 2025 | 9.96500 (2.73%) | 9.74200 | 9.69300 - 10.02900 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPGTQ are 10.2 and 10.35
| Yearly Target 1 | 10.17 |
| Yearly Target 2 | 10.24 |
| Yearly Target 3 | 10.3134 |
| Yearly Target 4 | 10.38 |
| Yearly Target 5 | 10.46 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.30150 (-0.22%) | 10.34190 | 10.24730 - 10.39140 | 1.6764 times | Wed 31 December 2025 | 10.32430 (6.98%) | 9.64800 | 9.34300 - 10.60100 | 8.1469 times | Tue 31 December 2024 | 9.65100 (-3.13%) | 9.98600 | 9.57700 - 10.41300 | 0 times | Fri 29 December 2023 | 9.96300 (4.95%) | 9.46600 | 9.22700 - 10.30200 | 0 times | Fri 30 December 2022 | 9.49300 (-9.1%) | 10.43600 | 8.31500 - 10.60300 | 0 times | Fri 31 December 2021 | 10.44300 (-1.92%) | 10.70700 | 10.13800 - 10.98500 | 0 times | Thu 31 December 2020 | 10.64700 (4.14%) | 10.26200 | 8.73100 - 10.65800 | 0 times | Tue 31 December 2019 | 10.22400 (3.72%) | 9.84900 | 9.19900 - 10.34000 | 0 times | Mon 31 December 2018 | 9.85700 (0.1%) | 9.91000 | 9.49200 - 10.64100 | 0.1767 times | Wed 27 December 2017 | 9.84700 (6.29%) | 9.09800 | 9.08200 - 9.96300 | 0 times | Fri 30 December 2016 | 9.26400 (0%) | 11.06900 | 9.06800 - 11.44200 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPGTQ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPGTQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPGTQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.3 and PoundSterling GBPGTQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPGTQ stock. Volume based technical analysis of PoundSterling GBPGTQ stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPGTQ
DMA (daily moving average) of Pound Sterling GBPGTQ
| DMA period | DMA value |
| 5 day DMA | 10.28 |
| 12 day DMA | 10.31 |
| 20 day DMA | 10.32 |
| 35 day DMA | 10.27 |
| 50 day DMA | 10.21 |
| 100 day DMA | 10.24 |
| 150 day DMA | 10.29 |
| 200 day DMA | 10.25 |
EMA (exponential moving average) of Pound Sterling GBPGTQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.29 | 10.28 | 10.29 |
| 12 day EMA | 10.29 | 10.29 | 10.3 |
| 20 day EMA | 10.29 | 10.29 | 10.29 |
| 35 day EMA | 10.25 | 10.25 | 10.25 |
| 50 day EMA | 10.19 | 10.19 | 10.19 |
SMA (simple moving average) of Pound Sterling GBPGTQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.28 | 10.29 | 10.29 |
| 12 day SMA | 10.31 | 10.31 | 10.32 |
| 20 day SMA | 10.32 | 10.31 | 10.31 |
| 35 day SMA | 10.27 | 10.27 | 10.26 |
| 50 day SMA | 10.21 | 10.2 | 10.2 |
| 100 day SMA | 10.24 | 10.24 | 10.24 |
| 150 day SMA | 10.29 | 10.29 | 10.29 |
| 200 day SMA | 10.25 | 10.25 | 10.25 |


