Force Index chart Pound Sterling / Guatemalan Quetzal GBPGTQ share FOREX Stock Exchange

Stock GBPGTQ - Share Pound Sterling / Guatemalan Quetzal trades in FOREX

Daily Support: 10.19
Daily Resistance: 10.26
5 Day Moving Average is 10.19
20 Day Moving Average is 10.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Jun 2026	0.28%	10.18990	10.21970	10.22890	10.15270	273.86%
Wed 10 Jun 2026	0.03%	10.18880	10.19140	10.23370	10.18080	-63.79%
Tue 09 Jun 2026	0.31%	10.15640	10.18790	10.21680	10.15530	126.25%
Mon 08 Jun 2026	-0.14%	10.16750	10.15640	10.18230	10.14670	278.01%
Fri 05 Jun 2026	-0.56%	10.22630	10.17030	10.29490	10.16430	236.5%
Thu 04 Jun 2026	-0.09%	10.23620	10.22720	10.25690	10.22510	76.44%
Wed 03 Jun 2026	-0.19%	10.25660	10.23680	10.27090	10.22380	277.78%
Tue 02 Jun 2026	-0.13%	10.26910	10.25610	10.29780	10.25610	275.94%
Mon 01 Jun 2026	0.04%	10.26100	10.26910	10.27900	10.23320	128.56%
Fri 29 May 2026	0.18%	10.24820	10.26540	10.28420	10.18540	236.04%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Guatemalan Quetzal GBPGTQ FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.