Force Index chart Pound Sterling / Guatemalan Quetzal GBPGTQ share FOREX Stock Exchange

Stock GBPGTQ - Share Pound Sterling / Guatemalan Quetzal trades in FOREX

Daily Support: 10.34
Daily Resistance: 10.4
5 Day Moving Average is 10.36
20 Day Moving Average is 10.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	-0.21%	10.39460	10.37440	10.43480	10.36870	306.07%
Thu 30 Apr 2026	0.85%	10.30950	10.39600	10.40040	10.28390	353.18%
Wed 29 Apr 2026	-0.22%	10.33100	10.30790	10.33310	10.28960	-56.53%
Tue 28 Apr 2026	-0.38%	10.37130	10.33060	10.37370	10.28530	-60.46%
Mon 27 Apr 2026	0.26%	10.31450	10.37040	10.38200	10.31340	357.67%
Fri 24 Apr 2026	0.47%	10.29590	10.34390	10.34660	10.28660	308.03%
Thu 23 Apr 2026	-0.28%	10.32250	10.29600	10.35880	10.28750	351.78%
Wed 22 Apr 2026	0.04%	10.32410	10.32480	10.35220	10.31870	353.47%
Tue 21 Apr 2026	-0.21%	10.34250	10.32100	10.34280	10.30030	352.34%
Mon 20 Apr 2026	0.05%	10.35350	10.34250	10.37620	10.32430	357.39%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Guatemalan Quetzal GBPGTQ FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.