Force Index chart Pound Sterling / Guatemalan Quetzal GBPGTQ share FOREX Stock Exchange

Stock GBPGTQ - Share Pound Sterling / Guatemalan Quetzal trades in FOREX

Daily Support: 10.2
Daily Resistance: 10.25
5 Day Moving Average is 10.22
20 Day Moving Average is 10.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 21 May 2026	-0.07%	10.24440	10.23850	10.25350	10.21040	-56.83%
Wed 20 May 2026	0.28%	10.21460	10.24570	10.26040	10.20200	142.63%
Tue 19 May 2026	-0.27%	10.24630	10.21720	10.24630	10.20380	311.54%
Mon 18 May 2026	0.76%	10.15770	10.24520	10.25140	10.15400	310.28%
Fri 15 May 2026	-0.51%	10.21870	10.16780	10.21870	10.16210	267.36%
Thu 14 May 2026	-0.96%	10.31950	10.21970	10.32380	10.21310	313.56%
Wed 13 May 2026	-0.1%	10.32830	10.31900	10.33990	10.29000	136.07%
Tue 12 May 2026	-0.52%	10.38340	10.32980	10.38420	10.30320	308.51%
Mon 11 May 2026	0.18%	10.40210	10.38400	10.40290	10.38350	-26.53%
Thu 07 May 2026	-0.12%	10.37810	10.36580	10.41070	10.36480	114.86%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Guatemalan Quetzal GBPGTQ FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.