Force Index chart Pound Sterling / Guatemalan Quetzal GBPGTQ share FOREX Stock Exchange

Stock GBPGTQ - Share Pound Sterling / Guatemalan Quetzal trades in FOREX

Daily Support: 10.23
Daily Resistance: 10.28
5 Day Moving Average is 10.2
20 Day Moving Average is 10.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.09%	10.22840	10.23790	10.27040	10.22710	12.55%
Thu 29 Oct 2026	0.48%	10.17870	10.22890	10.23750	10.14500	-3.97%
Wed 28 Oct 2026	0.15%	10.16360	10.18010	10.18770	10.14890	-75.15%
Tue 27 Oct 2026	-0.36%	10.20080	10.16440	10.22360	10.16110	24.53%
Mon 26 Oct 2026	-0.23%	10.21870	10.20130	10.22640	10.17760	-98.98%
Fri 23 Oct 2026	-0.26%	10.25220	10.22440	10.25480	10.21350	-100%
Thu 22 Oct 2026	0.08%	10.24180	10.25060	10.25440	10.21510	141.18%
Wed 21 Oct 2026	0.26%	10.21530	10.24190	10.24650	10.19640	52.01%
Tue 20 Oct 2026	0.48%	10.16740	10.21530	10.23950	10.16740	-9.08%
Mon 19 Oct 2026	-0.17%	10.20350	10.16650	10.22350	10.15950	51.14%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Guatemalan Quetzal GBPGTQ FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.