Force Index chart Pound Sterling / Guatemalan Quetzal GBPGTQ share FOREX Stock Exchange

Stock GBPGTQ - Share Pound Sterling / Guatemalan Quetzal trades in FOREX

Daily Support: 10.07
Daily Resistance: 10.22
5 Day Moving Average is 10.25
20 Day Moving Average is 10.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-1.28%	10.27410	10.14330	10.28720	10.14120	448.86%
Thu 12 Mar 2026	0.19%	10.25750	10.27510	10.31970	10.24090	-48.53%
Wed 11 Mar 2026	-0.41%	10.29860	10.25550	10.32740	10.25550	509.72%
Tue 10 Mar 2026	0.02%	10.29710	10.29820	10.34310	10.23720	513.85%
Mon 09 Mar 2026	0.12%	10.21070	10.29660	10.31300	10.19430	510.47%
Fri 06 Mar 2026	0.39%	10.24340	10.28420	10.28730	10.20850	-100%
Thu 05 Mar 2026	-0.02%	10.24490	10.24380	10.26180	10.20240	-84.22%
Wed 04 Mar 2026	0.09%	10.23560	10.24590	10.27760	10.20050	505.21%
Tue 03 Mar 2026	-0.6%	10.29640	10.23630	10.31930	10.16970	51.02%
Mon 02 Mar 2026	-0.34%	10.26530	10.29830	10.32680	10.22570	498.83%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Guatemalan Quetzal GBPGTQ FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.