Force Index chart Pound Sterling / Guatemalan Quetzal GBPGTQ share FOREX Stock Exchange

Stock GBPGTQ - Share Pound Sterling / Guatemalan Quetzal trades in FOREX

Daily Support: 10.37
Daily Resistance: 10.43
5 Day Moving Average is 10.37
20 Day Moving Average is 10.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	-0.06%	10.41740	10.40880	10.44620	10.39270	-100%
Thu 20 Aug 2026	0.35%	10.37970	10.41540	10.42250	10.31860	186.05%
Wed 19 Aug 2026	0.52%	10.32640	10.37920	10.39810	10.31740	185.7%
Tue 18 Aug 2026	-0.15%	10.34140	10.32510	10.34860	10.31570	70.29%
Mon 17 Aug 2026	0.19%	10.32340	10.34060	10.35480	10.31440	187.82%
Fri 14 Aug 2026	0.3%	10.29130	10.32130	10.34090	10.28910	-100%
Thu 13 Aug 2026	-0.05%	10.29750	10.29080	10.30650	10.28370	186.58%
Wed 12 Aug 2026	-0.05%	10.30250	10.29620	10.32810	10.29000	19.66%
Tue 11 Aug 2026	-0.08%	10.31130	10.30150	10.32050	10.29020	188.53%
Mon 10 Aug 2026	0.15%	10.26260	10.30930	10.32430	10.25950	81.26%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Guatemalan Quetzal GBPGTQ FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.