Force Index chart Pound Sterling / Guatemalan Quetzal GBPGTQ share FOREX Stock Exchange

Stock GBPGTQ - Share Pound Sterling / Guatemalan Quetzal trades in FOREX

Daily Support: 10.22
Daily Resistance: 10.29
5 Day Moving Average is 10.29
20 Day Moving Average is 10.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	-0.47%	10.30440	10.25780	10.31550	10.24730	54.58%
Wed 14 Jan 2026	0.1%	10.29550	10.30580	10.34640	10.29140	251.67%
Tue 13 Jan 2026	-0.36%	10.33460	10.29600	10.36080	10.29280	526.05%
Mon 12 Jan 2026	0.55%	10.27920	10.33320	10.33700	10.27680	398.52%
Fri 09 Jan 2026	-0.25%	10.30200	10.27680	10.32560	10.27290	205.3%
Thu 08 Jan 2026	-0.17%	10.32150	10.30280	10.33380	10.28980	798.23%
Wed 07 Jan 2026	-0.23%	10.34340	10.32060	10.37040	10.32020	237.32%
Tue 06 Jan 2026	-0.35%	10.37990	10.34440	10.39000	10.33020	800.99%
Mon 05 Jan 2026	0.56%	10.31900	10.38030	10.39140	10.29890	802.64%
Fri 02 Jan 2026	-0.02%	10.34190	10.32210	10.35550	10.30640	739.71%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Guatemalan Quetzal GBPGTQ FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.