Force Index chart Pound Sterling / Guatemalan Quetzal GBPGTQ share FOREX Stock Exchange

Stock GBPGTQ - Share Pound Sterling / Guatemalan Quetzal trades in FOREX

Daily Support: 10.11
Daily Resistance: 10.16
5 Day Moving Average is 10.08
20 Day Moving Average is 10.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Jul 2026	0.4%	10.09100	10.13170	10.13790	10.08680	63%
Tue 30 Jun 2026	-0.03%	10.09370	10.09110	10.12910	10.07960	103.22%
Mon 29 Jun 2026	0.24%	10.07030	10.09460	10.11840	10.06850	243.97%
Fri 26 Jun 2026	0.34%	10.03560	10.07010	10.09500	10.03050	-93.37%
Thu 25 Jun 2026	-0.04%	10.04040	10.03640	10.09000	10.02160	241.19%
Wed 24 Jun 2026	-0.51%	10.09100	10.04050	10.09410	10.02480	248.25%
Tue 23 Jun 2026	-0.13%	10.10470	10.09200	10.10710	10.06210	249.32%
Mon 22 Jun 2026	0.38%	10.06560	10.10530	10.12400	10.05060	-71.55%
Thu 18 Jun 2026	-0.72%	10.14050	10.06690	10.15890	10.05990	110.06%
Wed 17 Jun 2026	-0.98%	10.23900	10.13990	10.24510	10.11840	245.04%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Guatemalan Quetzal GBPGTQ FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.