Force Index chart Pound Sterling / Guatemalan Quetzal GBPGTQ share FOREX Stock Exchange

Stock GBPGTQ - Share Pound Sterling / Guatemalan Quetzal trades in FOREX

Daily Support: 10.06
Daily Resistance: 10.15
5 Day Moving Average is 10.14
20 Day Moving Average is 10.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.5%	10.17320	10.12230	10.18430	10.08860	204.63%
Wed 01 Apr 2026	0.47%	10.12800	10.17360	10.20430	10.11350	219.89%
Tue 31 Mar 2026	0.14%	10.11240	10.12570	10.14210	10.08040	432.93%
Mon 30 Mar 2026	-0.42%	10.09690	10.11140	10.16390	10.09070	180.07%
Fri 27 Mar 2026	-0.36%	10.19000	10.15420	10.20050	10.14290	122.33%
Thu 26 Mar 2026	-0.42%	10.23360	10.19050	10.26670	10.17630	437.58%
Wed 25 Mar 2026	-0.2%	10.25350	10.23310	10.26820	10.22160	442.22%
Tue 24 Mar 2026	-0.21%	10.26390	10.25310	10.27870	10.22800	-49.23%
Mon 23 Mar 2026	0.57%	10.20990	10.27420	10.29870	10.17380	145.56%
Fri 20 Mar 2026	-0.54%	10.27360	10.21620	10.27590	10.15820	123.33%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Guatemalan Quetzal GBPGTQ FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.