ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPGTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPGTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 10.23 and 10.26

Intraday Target 110.21
Intraday Target 210.22
Intraday Target 310.2392
Intraday Target 410.25
Intraday Target 510.27

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 16 June 2026 10.23990 (0.11%) 10.22790 10.22350 - 10.25420 1.5004 times
Mon 15 June 2026 10.22850 (0.1%) 10.25270 10.22110 - 10.26020 0.9105 times
Fri 12 June 2026 10.21780 (-0.02%) 10.22100 10.16940 - 10.23090 0 times
Thu 11 June 2026 10.21970 (0.28%) 10.18990 10.15270 - 10.22890 1.4893 times
Wed 10 June 2026 10.19140 (0.03%) 10.18880 10.18080 - 10.23370 0.1442 times
Tue 09 June 2026 10.18790 (0.31%) 10.15640 10.15530 - 10.21680 0.9013 times
Mon 08 June 2026 10.15640 (-0.14%) 10.16750 10.14670 - 10.18230 1.5059 times
Fri 05 June 2026 10.17030 (-0.56%) 10.22630 10.16430 - 10.29490 1.3405 times
Thu 04 June 2026 10.22720 (-0.09%) 10.23620 10.22510 - 10.25690 0.7029 times
Wed 03 June 2026 10.23680 (-0.19%) 10.25660 10.22380 - 10.27090 1.505 times
Tue 02 June 2026 10.25610 (-0.13%) 10.26910 10.25610 - 10.29780 1.4976 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPGTQ are 10.21 and 10.25

Weekly Target 110.2
Weekly Target 210.22
Weekly Target 310.2404
Weekly Target 410.26
Weekly Target 510.28

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 16 June 2026 10.23990 (0.22%) 10.25270 10.22110 - 10.26020 0.5158 times
Fri 12 June 2026 10.21780 (0.47%) 10.16750 10.14670 - 10.23370 0.8645 times
Fri 05 June 2026 10.17030 (-0.93%) 10.26100 10.16430 - 10.29780 1.2744 times
Fri 29 May 2026 10.26540 (0.18%) 10.29010 10.18540 - 10.29030 0.5245 times
Fri 22 May 2026 10.24670 (0.78%) 10.15770 10.15400 - 10.26040 1.1486 times
Fri 15 May 2026 10.16780 (-1.91%) 10.40210 10.16210 - 10.40290 1.1671 times
Thu 07 May 2026 10.36580 (-0.08%) 10.37800 10.32940 - 10.41430 0.943 times
Fri 01 May 2026 10.37440 (0.29%) 10.31450 10.28390 - 10.43480 0.9813 times
Fri 24 April 2026 10.34390 (0.07%) 10.35350 10.28660 - 10.37620 1.5583 times
Fri 17 April 2026 10.33700 (0.4%) 10.23020 10.22750 - 10.39160 1.0226 times
Fri 10 April 2026 10.29600 (1.72%) 10.06500 10.06500 - 10.30710 0.781 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPGTQ are 10.12 and 10.27

Monthly Target 110.08
Monthly Target 210.16
Monthly Target 310.228133333333
Monthly Target 410.31
Monthly Target 510.38

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 16 June 2026 10.23990 (-0.25%) 10.26100 10.14670 - 10.29780 0.77 times
Fri 29 May 2026 10.26540 (-1.26%) 10.39460 10.15400 - 10.43480 1.1799 times
Thu 30 April 2026 10.39600 (2.67%) 10.12800 10.06500 - 10.40040 1.2845 times
Tue 31 March 2026 10.12570 (-2.01%) 10.26530 10.08040 - 10.34310 1.2722 times
Fri 27 February 2026 10.33330 (-2.31%) 10.57580 10.29490 - 10.59360 0.8083 times
Fri 30 January 2026 10.57800 (2.46%) 10.34190 10.24730 - 10.62740 1.1545 times
Wed 31 December 2025 10.32430 (1.97%) 10.11320 10.08580 - 10.36640 0.9727 times
Fri 28 November 2025 10.12490 (0.36%) 10.06400 9.97100 - 10.15020 0.8123 times
Fri 31 October 2025 10.08850 (-2.18%) 10.31090 10.05370 - 10.36130 1.302 times
Tue 30 September 2025 10.31330 (-0.39%) 10.37600 10.21660 - 10.46500 0.4435 times
Fri 29 August 2025 10.35360 (2.09%) 10.17300 10.09000 - 10.43200 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPGTQ are 9.87 and 10.43

Yearly Target 19.75
Yearly Target 29.99
Yearly Target 310.310766666667
Yearly Target 410.56
Yearly Target 510.87

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 16 June 2026 10.23990 (-0.82%) 10.34190 10.06500 - 10.62740 6.4203 times
Wed 31 December 2025 10.32430 (6.98%) 9.64800 9.34300 - 10.60100 3.5037 times
Tue 31 December 2024 9.65100 (-3.13%) 9.98600 9.57700 - 10.41300 0 times
Fri 29 December 2023 9.96300 (4.95%) 9.46600 9.22700 - 10.30200 0 times
Fri 30 December 2022 9.49300 (-9.1%) 10.43600 8.31500 - 10.60300 0 times
Fri 31 December 2021 10.44300 (-1.92%) 10.70700 10.13800 - 10.98500 0 times
Thu 31 December 2020 10.64700 (4.14%) 10.26200 8.73100 - 10.65800 0 times
Tue 31 December 2019 10.22400 (3.72%) 9.84900 9.19900 - 10.34000 0 times
Mon 31 December 2018 9.85700 (0.1%) 9.91000 9.49200 - 10.64100 0.076 times
Wed 27 December 2017 9.84700 (6.29%) 9.09800 9.08200 - 9.96300 0 times
Fri 30 December 2016 9.26400 (0%) 11.06900 9.06800 - 11.44200 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPGTQ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPGTQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPGTQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.21 and PoundSterling GBPGTQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPGTQ stock. Volume based technical analysis of PoundSterling GBPGTQ stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPGTQ

DMA (daily moving average) of Pound Sterling GBPGTQ

DMA period DMA value
5 day DMA 10.22
12 day DMA 10.22
20 day DMA 10.23
35 day DMA 10.27
50 day DMA 10.28
100 day DMA 10.31
150 day DMA 10.28
200 day DMA 10.28

EMA (exponential moving average) of Pound Sterling GBPGTQ

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2310.2210.21
12 day EMA10.2210.2210.22
20 day EMA10.2410.2410.24
35 day EMA10.2710.2710.27
50 day EMA10.2710.2710.27

SMA (simple moving average) of Pound Sterling GBPGTQ

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2210.2110.19
12 day SMA10.2210.2210.22
20 day SMA10.2310.2310.22
35 day SMA10.2710.2710.27
50 day SMA10.2810.2810.28
100 day SMA10.3110.3110.31
150 day SMA10.2810.2710.27
200 day SMA10.2810.2810.28

Videos related to: PoundSterling GBPGTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPGTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top