PVM Price Volume Measure charts Pound Sterling / Guatemalan Quetzal GBPGTQ share FOREX Stock Exchange

Stock GBPGTQ - Share Pound Sterling / Guatemalan Quetzal trades in FOREX

Daily Support: 10.06
Daily Resistance: 10.15
5 Day Moving Average is 10.14
20 Day Moving Average is 10.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.5%	10.17320	10.12230	10.18430	10.08860	204.63%
Wed 01 Apr 2026	0.47%	10.12800	10.17360	10.20430	10.11350	219.89%
Tue 31 Mar 2026	0.14%	10.11240	10.12570	10.14210	10.08040	432.93%
Mon 30 Mar 2026	-0.42%	10.09690	10.11140	10.16390	10.09070	180.07%
Fri 27 Mar 2026	-0.36%	10.19000	10.15420	10.20050	10.14290	122.33%
Thu 26 Mar 2026	-0.42%	10.23360	10.19050	10.26670	10.17630	437.58%
Wed 25 Mar 2026	-0.2%	10.25350	10.23310	10.26820	10.22160	442.22%
Tue 24 Mar 2026	-0.21%	10.26390	10.25310	10.27870	10.22800	-49.23%
Mon 23 Mar 2026	0.57%	10.20990	10.27420	10.29870	10.17380	145.56%
Fri 20 Mar 2026	-0.54%	10.27360	10.21620	10.27590	10.15820	123.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Guatemalan Quetzal GBPGTQ FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!