PVM Price Volume Measure charts Pound Sterling / Guatemalan Quetzal GBPGTQ share FOREX Stock Exchange

Stock GBPGTQ - Share Pound Sterling / Guatemalan Quetzal trades in FOREX

Daily Support: 10.16
Daily Resistance: 10.22
5 Day Moving Average is 10.2
20 Day Moving Average is 10.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-0%	10.19730	10.19650	10.24740	10.18680	-41.37%
Tue 09 Dec 2025	-0.1%	10.20830	10.19690	10.23180	10.18960	-100%
Mon 08 Dec 2025	-0.01%	10.20490	10.20670	10.21580	10.19440	-41.37%
Fri 05 Dec 2025	0.02%	10.20720	10.20780	10.25800	10.20030	492.01%
Thu 04 Dec 2025	-0.16%	10.22330	10.20620	10.25380	10.20570	1215.12%
Wed 03 Dec 2025	0.92%	10.13030	10.22270	10.22890	10.10880	-28.34%
Tue 02 Dec 2025	0.09%	10.12050	10.12930	10.14980	10.10090	1212.68%
Mon 01 Dec 2025	-0.04%	10.11320	10.12060	10.16840	10.08580	-39.74%
Fri 28 Nov 2025	-0.25%	10.14150	10.12490	10.14640	10.10320	1128.8%
Wed 26 Nov 2025	1.06%	10.04380	10.14980	10.15020	10.02550	1207.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Guatemalan Quetzal GBPGTQ FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!