PoundSterling GBPMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPMWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 2152 and 2154.8

Intraday Target 12151.53
Intraday Target 22152.47
Intraday Target 32154.3333333333
Intraday Target 42155.27
Intraday Target 52157.13

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 29 January 2025 2153.40000 (-0.13%) 2156.20000 2153.40000 - 2156.20000 0 times
Tue 28 January 2025 2156.20000 (-0.54%) 2167.80000 2156.20000 - 2167.80000 0 times
Mon 27 January 2025 2167.80000 (0.7%) 2167.80000 2167.80000 - 2167.80000 0 times
Fri 24 January 2025 2152.80000 (0.84%) 2134.80000 2134.80000 - 2152.80000 0 times
Thu 23 January 2025 2134.80000 (-0.36%) 2142.60000 2134.80000 - 2142.60000 0 times
Wed 22 January 2025 2142.60000 (0.94%) 2122.60000 2122.60000 - 2142.60000 0 times
Tue 21 January 2025 2122.60000 (0.33%) 2116.40000 2116.40000 - 2122.60000 0 times
Fri 17 January 2025 2115.60000 (0%) 2118.20000 2115.60000 - 2118.20000 0 times
Fri 17 January 2025 2115.60000 (-0.12%) 2118.20000 2115.60000 - 2118.20000 0 times
Thu 16 January 2025 2118.20000 (0.04%) 2117.40000 2117.40000 - 2118.20000 0 times
Wed 15 January 2025 2117.40000 (0.29%) 2111.20000 2110.80000 - 2117.40000 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPMWK are 2146.2 and 2160.6

Weekly Target 12143.8
Weekly Target 22148.6
Weekly Target 32158.2
Weekly Target 42163
Weekly Target 52172.6

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 29 January 2025 2153.40000 (0.03%) 2167.80000 2153.40000 - 2167.80000 0 times
Fri 24 January 2025 2152.80000 (1.76%) 2116.40000 2116.40000 - 2152.80000 0 times
Fri 17 January 2025 2115.60000 (0%) 2118.20000 2115.60000 - 2118.20000 0 times
Fri 17 January 2025 2115.60000 (0.75%) 2099.90000 2099.90000 - 2118.20000 0 times
Mon 13 January 2025 2099.90000 (-1.57%) 2099.90000 2099.90000 - 2099.90000 0 times
Fri 10 January 2025 2133.30000 (-0.44%) 2175.10000 2133.30000 - 2175.10000 0 times
Wed 08 January 2025 2142.80000 (-0.4%) 2176.90000 2142.80000 - 2176.90000 0 times
Fri 03 January 2025 2151.50000 (-1.03%) 2184.10000 2151.50000 - 2184.10000 0 times
Tue 24 December 2024 2173.80000 (0.26%) 2173.50000 2173.30000 - 2173.80000 0 times
Fri 20 December 2024 2168.20000 (-1.07%) 2192.40000 2168.20000 - 2205.00000 0 times
Fri 13 December 2024 2191.60000 (-0.23%) 2214.90000 2191.60000 - 2214.90000 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPMWK are 2126.65 and 2203.65

Monthly Target 12066.4
Monthly Target 22109.9
Monthly Target 32143.4
Monthly Target 42186.9
Monthly Target 52220.4

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 29 January 2025 2153.40000 (-1.02%) 2151.50000 2099.90000 - 2176.90000 0 times
Tue 31 December 2024 2175.70000 (-0.96%) 2214.90000 2168.20000 - 2214.90000 0 times
Thu 21 November 2024 2196.70000 (-2.36%) 2249.00000 2189.70000 - 2252.00000 0 times
Thu 31 October 2024 2249.70000 (-3.11%) 2324.70000 2249.00000 - 2324.70000 0 times
Fri 27 September 2024 2321.80000 (1.64%) 2274.80000 2263.30000 - 2321.80000 0 times
Fri 30 August 2024 2284.30000 (2.58%) 2229.00000 2211.70000 - 2292.20000 0 times
Wed 31 July 2024 2226.90000 (1.51%) 2197.10000 2192.10000 - 2259.50000 0 times
Fri 28 June 2024 2193.70000 (-0.45%) 2205.70000 2189.80000 - 2218.20000 0 times
Fri 31 May 2024 2203.70000 (1.45%) 2172.10000 2160.50000 - 2215.40000 0 times
Mon 29 April 2024 2172.10000 (-0.71%) 2187.50000 2157.20000 - 2199.70000 0 times
Thu 28 March 2024 2187.60000 (2.75%) 2129.00000 2127.80000 - 2208.90000 0 times

 monthly chart PoundSterling

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPMWK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2143.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPMWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 29 January 2025

Munafa value: 50 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2137 and price is deviating by 23 points

Upper Bollinger band is at 2183 and lower is at 2091, while middle bands are at 2114 and 2160

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPMWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PoundSterling GBPMWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPMWK stock. Volume based technical analysis of PoundSterling GBPMWK stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPMWK

DMA (daily moving average) of Pound Sterling GBPMWK

DMA period DMA value
5 day DMA 2153
12 day DMA 2134.02
20 day DMA 2136.52
35 day DMA 2160.61
50 day DMA 2179.54
100 day DMA 2219.21
150 day DMA 2211.47
200 day DMA 2195.31

EMA (exponential moving average) of Pound Sterling GBPMWK

EMA period EMA current EMA prev EMA prev2
5 day EMA2151.352150.322147.38
12 day EMA2143.712141.952139.36
20 day EMA2146.772146.072145
35 day EMA2161.842162.342162.7
50 day EMA2182.792183.992185.12

SMA (simple moving average) of Pound Sterling GBPMWK

SMA period SMA current SMA prev SMA prev2
5 day SMA21532150.842144.12
12 day SMA2134.022129.562124.87
20 day SMA2136.522137.642139.03
35 day SMA2160.612161.852162.83
50 day SMA2179.542181.452183.36
100 day SMA2219.212220.172220.87
150 day SMA2211.472211.782212.07
200 day SMA2195.312195.282195.24

Videos related to: PoundSterling GBPMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PoundSterling GBPMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top