ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPMWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 2329.01 and 2337.79

Intraday Target 12321.69
Intraday Target 22327.54
Intraday Target 32330.4717
Intraday Target 42336.33
Intraday Target 52339.26

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 20 January 2026 2333.40020 (0.38%) 2324.61470 2324.61470 - 2333.40020 0 times
Fri 16 January 2026 2324.48680 (-0.04%) 2324.48680 2324.48680 - 2324.48680 2 times
Thu 15 January 2026 2325.35880 (-0.31%) 2325.35880 2325.35880 - 2325.35880 0 times
Wed 14 January 2026 2332.65780 (-0.14%) 2332.65780 2332.65780 - 2332.65780 0 times
Tue 13 January 2026 2336.04450 (0.06%) 2335.02390 2335.02390 - 2336.04450 2 times
Mon 12 January 2026 2334.59760 (0.38%) 2325.91090 2325.91090 - 2334.59760 2 times
Fri 09 January 2026 2325.84120 (-0.26%) 2325.84120 2325.84120 - 2325.84120 0 times
Thu 08 January 2026 2331.85350 (-0.39%) 2331.85350 2331.85350 - 2331.85350 2 times
Wed 07 January 2026 2341.07180 (-0.16%) 2344.67490 2341.07180 - 2344.67490 0 times
Tue 06 January 2026 2344.76700 (0.41%) 2344.76700 2344.76700 - 2344.76700 2 times
Mon 05 January 2026 2335.12020 (0.15%) 2332.02020 2332.02020 - 2335.12020 6 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPMWK are 2329.01 and 2337.79

Weekly Target 12321.69
Weekly Target 22327.54
Weekly Target 32330.4717
Weekly Target 42336.33
Weekly Target 52339.26

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 20 January 2026 2333.40020 (0.38%) 2324.61470 2324.61470 - 2333.40020 0 times
Fri 16 January 2026 2324.48680 (-0.06%) 2325.91090 2324.48680 - 2336.04450 1 times
Fri 09 January 2026 2325.84120 (-0.25%) 2332.02020 2325.84120 - 2344.76700 1.6667 times
Fri 02 January 2026 2331.71430 (-0.49%) 2338.28450 2331.71430 - 2341.92250 2 times
Wed 24 December 2025 2343.21470 (1.05%) 2319.02180 2319.02180 - 2343.21470 0.6667 times
Fri 19 December 2025 2318.75450 (-0%) 2318.50750 2310.72570 - 2328.70310 1 times
Fri 12 December 2025 2318.79270 (0.25%) 2309.34100 2308.11370 - 2321.40310 0 times
Fri 05 December 2025 2313.08880 (0.99%) 2296.23390 2288.97570 - 2317.03180 1.3333 times
Fri 28 November 2025 2290.46870 (1.25%) 2271.29620 2271.29620 - 2290.46870 1.6667 times
Fri 21 November 2025 2262.23410 (-0.72%) 2285.59420 2262.23410 - 2285.59420 0.6667 times
Fri 14 November 2025 2278.52830 (0.13%) 2284.47740 2276.03560 - 2284.66360 0.6667 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPMWK are 2328.94 and 2349.22

Monthly Target 12313.94
Monthly Target 22323.67
Monthly Target 32334.218
Monthly Target 42343.95
Monthly Target 52354.5

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 20 January 2026 2333.40020 (0.03%) 2331.71430 2324.48680 - 2344.76700 1.5 times
Wed 31 December 2025 2332.74550 (1.85%) 2296.23390 2288.97570 - 2343.21470 2.3333 times
Fri 28 November 2025 2290.46870 (0.64%) 2265.24930 2260.60310 - 2290.46870 1.6667 times
Fri 31 October 2025 2275.97160 (-2.32%) 2330.06710 2275.97160 - 2336.79260 3.3333 times
Tue 30 September 2025 2330.06710 (-0.18%) 2345.33120 2313.93230 - 2365.17400 1.1667 times
Fri 29 August 2025 2334.28510 (1.76%) 2318.10000 2282.80000 - 2355.00000 0 times
Thu 31 July 2025 2293.80000 (-3.45%) 2375.80000 2293.80000 - 2388.20000 0 times
Mon 30 June 2025 2375.80000 (1.69%) 2345.70000 2319.70000 - 2380.80000 0 times
Fri 30 May 2025 2336.30000 (0.86%) 2320.60000 2278.60000 - 2352.00000 0 times
Wed 30 April 2025 2316.40000 (3.24%) 2243.80000 2212.70000 - 2320.60000 0 times
Mon 31 March 2025 2243.80000 (2.77%) 2194.70000 2194.70000 - 2249.70000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPMWK are 2328.94 and 2349.22

Yearly Target 12313.94
Yearly Target 22323.67
Yearly Target 32334.218
Yearly Target 42343.95
Yearly Target 52354.5

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 20 January 2026 2333.40020 (0.03%) 2331.71430 2324.48680 - 2344.76700 0.0539 times
Wed 31 December 2025 2332.74550 (7.22%) 2151.50000 2099.90000 - 2388.20000 0.3054 times
Tue 31 December 2024 2175.70000 (1.45%) 2131.00000 2111.50000 - 2324.70000 0 times
Fri 29 December 2023 2144.60000 (73.46%) 1233.50000 1217.10000 - 2152.20000 0 times
Fri 30 December 2022 1236.40000 (12.43%) 1099.40000 996.50000 - 1291.50000 0 times
Fri 31 December 2021 1099.70000 (4.56%) 1051.70000 1039.30000 - 1137.80000 0 times
Thu 31 December 2020 1051.70000 (8.29%) 966.10000 846.10000 - 1051.70000 0 times
Tue 31 December 2019 971.20000 (4.34%) 929.71400 851.10000 - 985.80000 0 times
Mon 31 December 2018 930.84600 (-3.9%) 975.00000 488.00000 - 1032.10000 9.6407 times
Wed 27 December 2017 968.60000 (10.86%) 895.70000 882.70000 - 983.80000 0 times
Fri 30 December 2016 873.70000 (0%) 1020.20000 867.10000 - 1060.30000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPMWK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2331.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPMWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPMWK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2330.27

Tomorrow's movement Prediction of Pound Sterling GBPMWK is strongly bullish. It has broken a strong resistance of 2279 and is expected to move up further.

Munafa value: 95 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2334 and price is deviating by 8 points

Upper Bollinger band is at 2348 and lower is at 2319, while middle bands are at 2326 and 2341

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPMWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1945.29 and PoundSterling GBPMWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPMWK stock. Volume based technical analysis of PoundSterling GBPMWK stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPMWK

DMA (daily moving average) of Pound Sterling GBPMWK

DMA period DMA value
5 day DMA 2330.39
12 day DMA 2333.08
20 day DMA 2333.17
35 day DMA 2322.41
50 day DMA 2307.96
100 day DMA 2317.1
150 day DMA 2325.39
200 day DMA 2312.43

EMA (exponential moving average) of Pound Sterling GBPMWK

EMA period EMA current EMA prev EMA prev2
5 day EMA2330.352328.822330.99
12 day EMA2331.182330.782331.92
20 day EMA2328.792328.312328.71
35 day EMA2319.372318.542318.19
50 day EMA2308.312307.292306.59

SMA (simple moving average) of Pound Sterling GBPMWK

SMA period SMA current SMA prev SMA prev2
5 day SMA2330.392330.632330.9
12 day SMA2333.082333.022334.47
20 day SMA2333.172332.042332.24
35 day SMA2322.412320.692319.17
50 day SMA2307.962306.62305.63
100 day SMA2317.12316.872316.65
150 day SMA2325.392325.342325.29
200 day SMA2312.432311.812311.16

Videos related to: PoundSterling GBPMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top