ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPMWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 2286.39 and 2286.39

Intraday Target 12286.3884
Intraday Target 22286.39
Intraday Target 32286.39
Intraday Target 42286.39
Intraday Target 52286.39

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 2286.38840 (-0.93%) 2286.38840 2286.38840 - 2286.38840 0.8333 times
Wed 01 April 2026 2307.85560 (0.83%) 2288.86730 2288.86730 - 2307.85560 0.8333 times
Tue 31 March 2026 2288.86730 (-0.28%) 2288.86730 2288.86730 - 2288.86730 0.8333 times
Mon 30 March 2026 2295.19120 (-0.35%) 2295.26710 2295.19120 - 2295.26710 1.6667 times
Fri 27 March 2026 2303.17300 (-0.29%) 2310.02260 2303.17300 - 2310.10100 0.8333 times
Thu 26 March 2026 2309.96170 (-0.65%) 2325.23040 2309.96170 - 2325.23040 2.5 times
Wed 25 March 2026 2325.18370 (0.1%) 2322.76070 2322.76070 - 2325.18370 1.6667 times
Tue 24 March 2026 2322.88790 (0.28%) 2316.43620 2316.43620 - 2322.88790 0 times
Mon 23 March 2026 2316.38090 (-0.28%) 2316.38090 2316.38090 - 2316.38090 0 times
Fri 20 March 2026 2322.84350 (0.7%) 2306.95560 2306.95560 - 2322.84350 0.8333 times
Thu 19 March 2026 2306.74750 (-0.12%) 2316.94520 2306.74750 - 2316.94520 1.6667 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPMWK are 2275.65 and 2297.12

Weekly Target 12272.08
Weekly Target 22279.23
Weekly Target 32293.5441333333
Weekly Target 42300.7
Weekly Target 52315.01

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 2286.38840 (-0.73%) 2295.26710 2286.38840 - 2307.85560 1.2195 times
Fri 27 March 2026 2303.17300 (-0.85%) 2316.38090 2303.17300 - 2325.23040 1.4634 times
Fri 20 March 2026 2322.84350 (1.01%) 2299.91910 2299.91910 - 2322.84350 1.4634 times
Fri 13 March 2026 2299.63750 (-0.45%) 2315.42600 2299.63750 - 2332.06610 1.4634 times
Fri 06 March 2026 2310.04090 (-1.1%) 2326.56790 2307.12300 - 2326.56790 0.7317 times
Fri 27 February 2026 2335.74560 (-0.06%) 2335.65700 2335.40530 - 2347.68950 1.9512 times
Fri 20 February 2026 2337.20860 (-0.93%) 2366.26920 2335.60290 - 2366.26920 0.7317 times
Fri 13 February 2026 2359.21730 (0%) 2359.21730 2359.21730 - 2359.21730 0 times
Fri 13 February 2026 2359.21730 (0.12%) 2364.72160 2359.21730 - 2373.43460 0.2439 times
Fri 06 February 2026 2356.37190 (-1.41%) 2376.80150 2351.81820 - 2377.32140 0.7317 times
Fri 30 January 2026 2390.08900 (1.92%) 2345.03820 2345.03820 - 2392.00920 1.2195 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPMWK are 2275.65 and 2297.12

Monthly Target 12272.08
Monthly Target 22279.23
Monthly Target 32293.5441333333
Monthly Target 42300.7
Monthly Target 52315.01

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 2286.38840 (-0.11%) 2288.86730 2286.38840 - 2307.85560 0.1852 times
Tue 31 March 2026 2288.86730 (-2.01%) 2326.56790 2288.86730 - 2332.06610 2.2222 times
Fri 27 February 2026 2335.74560 (-2.27%) 2376.80150 2335.40530 - 2377.32140 1.3889 times
Fri 30 January 2026 2390.08900 (2.46%) 2331.71430 2324.42640 - 2392.00920 1.4815 times
Wed 31 December 2025 2332.74550 (1.85%) 2296.23390 2288.97570 - 2343.21470 1.2963 times
Fri 28 November 2025 2290.46870 (0.64%) 2265.24930 2260.60310 - 2290.46870 0.9259 times
Fri 31 October 2025 2275.97160 (-2.32%) 2330.06710 2275.97160 - 2336.79260 1.8519 times
Tue 30 September 2025 2330.06710 (-0.18%) 2345.33120 2313.93230 - 2365.17400 0.6481 times
Fri 29 August 2025 2334.28510 (1.76%) 2318.10000 2282.80000 - 2355.00000 0 times
Thu 31 July 2025 2293.80000 (-3.45%) 2375.80000 2293.80000 - 2388.20000 0 times
Mon 30 June 2025 2375.80000 (1.69%) 2345.70000 2319.70000 - 2380.80000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPMWK are 2233.58 and 2339.2

Yearly Target 12215.97
Yearly Target 22251.18
Yearly Target 32321.5953333333
Yearly Target 42356.8
Yearly Target 52427.22

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 2286.38840 (-1.99%) 2331.71430 2286.38840 - 2392.00920 0.3318 times
Wed 31 December 2025 2332.74550 (7.22%) 2151.50000 2099.90000 - 2388.20000 0.2969 times
Tue 31 December 2024 2175.70000 (1.45%) 2131.00000 2111.50000 - 2324.70000 0 times
Fri 29 December 2023 2144.60000 (73.46%) 1233.50000 1217.10000 - 2152.20000 0 times
Fri 30 December 2022 1236.40000 (12.43%) 1099.40000 996.50000 - 1291.50000 0 times
Fri 31 December 2021 1099.70000 (4.56%) 1051.70000 1039.30000 - 1137.80000 0 times
Thu 31 December 2020 1051.70000 (8.29%) 966.10000 846.10000 - 1051.70000 0 times
Tue 31 December 2019 971.20000 (4.34%) 929.71400 851.10000 - 985.80000 0 times
Mon 31 December 2018 930.84600 (-3.9%) 975.00000 488.00000 - 1032.10000 9.3714 times
Wed 27 December 2017 968.60000 (10.86%) 895.70000 882.70000 - 983.80000 0 times
Fri 30 December 2016 873.70000 (0%) 1020.20000 867.10000 - 1060.30000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPMWK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2305.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPMWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPMWK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2292.14

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2312 and price is deviating by 13 points

Upper Bollinger band is at 2336 and lower is at 2287, while middle bands are at 2299 and 2324

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPMWK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2306.65 and PoundSterling GBPMWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPMWK stock. Volume based technical analysis of PoundSterling GBPMWK stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPMWK

DMA (daily moving average) of Pound Sterling GBPMWK

DMA period DMA value
5 day DMA 2296.3
12 day DMA 2307.91
20 day DMA 2311.01
35 day DMA 2323.84
50 day DMA 2337.24
100 day DMA 2323.24
150 day DMA 2323.77
200 day DMA 2328.36

EMA (exponential moving average) of Pound Sterling GBPMWK

EMA period EMA current EMA prev EMA prev2
5 day EMA2297.482303.032300.62
12 day EMA2305.152308.562308.69
20 day EMA2311.362313.992314.64
35 day EMA2322.132324.232325.19
50 day EMA2332.382334.262335.34

SMA (simple moving average) of Pound Sterling GBPMWK

SMA period SMA current SMA prev SMA prev2
5 day SMA2296.32301.012304.48
12 day SMA2307.912309.262308.57
20 day SMA2311.012312.612312.58
35 day SMA2323.842326.332328.12
50 day SMA2337.2423382338.51
100 day SMA2323.242322.982322.55
150 day SMA2323.772324.062324.08
200 day SMA2328.362328.542328.63

Videos related to: PoundSterling GBPMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top