Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPMWK
- GBPMWK Experts view
- Tomorrow's Movement GBPMWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPMWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 2338.88 and 2338.88
| Intraday Target 1 | 2338.88 |
| Intraday Target 2 | 2338.88 |
| Intraday Target 3 | 2338.88 |
| Intraday Target 4 | 2338.88 |
| Intraday Target 5 | 2338.8807 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2338.88070 (-0.01%) | 2338.88070 | 2338.88070 - 2338.88070 | 0.9091 times | Thu 23 April 2026 | 2339.15900 (-0.21%) | 2339.15900 | 2339.15900 - 2339.15900 | 0.9091 times | Wed 22 April 2026 | 2344.04120 (0.06%) | 2344.04120 | 2344.04120 - 2344.04120 | 0.9091 times | Tue 21 April 2026 | 2342.74980 (-0.06%) | 2342.65690 | 2342.65690 - 2342.74980 | 1.8182 times | Mon 20 April 2026 | 2344.22560 (-0.04%) | 2344.22560 | 2344.22560 - 2344.22560 | 0.9091 times | Fri 17 April 2026 | 2345.21110 (-0.13%) | 2345.21110 | 2345.21110 - 2345.21110 | 0.9091 times | Thu 16 April 2026 | 2348.24800 (-0.04%) | 2348.24800 | 2348.24800 - 2348.24800 | 0.9091 times | Wed 15 April 2026 | 2349.26660 (-0.12%) | 2349.26660 | 2349.26660 - 2349.26660 | 0 times | Tue 14 April 2026 | 2352.19710 (0.98%) | 2352.19710 | 2352.19710 - 2352.19710 | 0.9091 times | Mon 13 April 2026 | 2329.36040 (-0.03%) | 2329.95780 | 2329.20380 - 2329.95780 | 1.8182 times | Fri 10 April 2026 | 2330.03690 (0.3%) | 2330.03690 | 2330.03690 - 2330.03690 | 0.9091 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMWK are 2336.21 and 2341.55
| Weekly Target 1 | 2335.32 |
| Weekly Target 2 | 2337.1 |
| Weekly Target 3 | 2340.6623333333 |
| Weekly Target 4 | 2342.44 |
| Weekly Target 5 | 2346.01 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2338.88070 (-0.27%) | 2344.22560 | 2338.88070 - 2344.22560 | 1.2245 times | Fri 17 April 2026 | 2345.21110 (0.65%) | 2329.95780 | 2329.20380 - 2352.19710 | 1.0204 times | Fri 10 April 2026 | 2330.03690 (1.91%) | 2296.93320 | 2296.93320 - 2331.55440 | 0.2041 times | Thu 02 April 2026 | 2286.38840 (-0.73%) | 2295.26710 | 2286.38840 - 2307.85560 | 1.0204 times | Fri 27 March 2026 | 2303.17300 (-0.85%) | 2316.38090 | 2303.17300 - 2325.23040 | 1.2245 times | Fri 20 March 2026 | 2322.84350 (1.01%) | 2299.91910 | 2299.91910 - 2322.84350 | 1.2245 times | Fri 13 March 2026 | 2299.63750 (-0.45%) | 2315.42600 | 2299.63750 - 2332.06610 | 1.2245 times | Fri 06 March 2026 | 2310.04090 (-1.1%) | 2326.56790 | 2307.12300 - 2326.56790 | 0.6122 times | Fri 27 February 2026 | 2335.74560 (-0.06%) | 2335.65700 | 2335.40530 - 2347.68950 | 1.6327 times | Fri 20 February 2026 | 2337.20860 (-0.93%) | 2366.26920 | 2335.60290 - 2366.26920 | 0.6122 times | Fri 13 February 2026 | 2359.21730 (0%) | 2359.21730 | 2359.21730 - 2359.21730 | 0 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMWK are 2312.63 and 2378.44
| Monthly Target 1 | 2260.01 |
| Monthly Target 2 | 2299.45 |
| Monthly Target 3 | 2325.8220666667 |
| Monthly Target 4 | 2365.26 |
| Monthly Target 5 | 2391.63 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2338.88070 (2.19%) | 2288.86730 | 2286.38840 - 2352.19710 | 1.1667 times | Tue 31 March 2026 | 2288.86730 (-2.01%) | 2326.56790 | 2288.86730 - 2332.06610 | 2 times | Fri 27 February 2026 | 2335.74560 (-2.27%) | 2376.80150 | 2335.40530 - 2377.32140 | 1.25 times | Fri 30 January 2026 | 2390.08900 (2.46%) | 2331.71430 | 2324.42640 - 2392.00920 | 1.3333 times | Wed 31 December 2025 | 2332.74550 (1.85%) | 2296.23390 | 2288.97570 - 2343.21470 | 1.1667 times | Fri 28 November 2025 | 2290.46870 (0.64%) | 2265.24930 | 2260.60310 - 2290.46870 | 0.8333 times | Fri 31 October 2025 | 2275.97160 (-2.32%) | 2330.06710 | 2275.97160 - 2336.79260 | 1.6667 times | Tue 30 September 2025 | 2330.06710 (-0.18%) | 2345.33120 | 2313.93230 - 2365.17400 | 0.5833 times | Fri 29 August 2025 | 2334.28510 (1.76%) | 2318.10000 | 2282.80000 - 2355.00000 | 0 times | Thu 31 July 2025 | 2293.80000 (-3.45%) | 2375.80000 | 2293.80000 - 2388.20000 | 0 times | Mon 30 June 2025 | 2375.80000 (1.69%) | 2345.70000 | 2319.70000 - 2380.80000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPMWK are 2312.63 and 2418.26
| Yearly Target 1 | 2233.47 |
| Yearly Target 2 | 2286.18 |
| Yearly Target 3 | 2339.0927666667 |
| Yearly Target 4 | 2391.8 |
| Yearly Target 5 | 2444.71 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2338.88070 (0.26%) | 2331.71430 | 2286.38840 - 2392.00920 | 0.3988 times | Wed 31 December 2025 | 2332.74550 (7.22%) | 2151.50000 | 2099.90000 - 2388.20000 | 0.2948 times | Tue 31 December 2024 | 2175.70000 (1.45%) | 2131.00000 | 2111.50000 - 2324.70000 | 0 times | Fri 29 December 2023 | 2144.60000 (73.46%) | 1233.50000 | 1217.10000 - 2152.20000 | 0 times | Fri 30 December 2022 | 1236.40000 (12.43%) | 1099.40000 | 996.50000 - 1291.50000 | 0 times | Fri 31 December 2021 | 1099.70000 (4.56%) | 1051.70000 | 1039.30000 - 1137.80000 | 0 times | Thu 31 December 2020 | 1051.70000 (8.29%) | 966.10000 | 846.10000 - 1051.70000 | 0 times | Tue 31 December 2019 | 971.20000 (4.34%) | 929.71400 | 851.10000 - 985.80000 | 0 times | Mon 31 December 2018 | 930.84600 (-3.9%) | 975.00000 | 488.00000 - 1032.10000 | 9.3064 times | Wed 27 December 2017 | 968.60000 (10.86%) | 895.70000 | 882.70000 - 983.80000 | 0 times | Fri 30 December 2016 | 873.70000 (0%) | 1020.20000 | 867.10000 - 1060.30000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPMWK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2337.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPMWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2326 and price is deviating by 22 points
Upper Bollinger band is at 2369 and lower is at 2283, while middle bands are at 2304 and 2347
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPMWK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2341.47 and PoundSterling GBPMWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPMWK stock. Volume based technical analysis of PoundSterling GBPMWK stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPMWK
DMA (daily moving average) of Pound Sterling GBPMWK
| DMA period | DMA value |
| 5 day DMA | 2341.81 |
| 12 day DMA | 2340.54 |
| 20 day DMA | 2325.32 |
| 35 day DMA | 2321.53 |
| 50 day DMA | 2328.46 |
| 100 day DMA | 2331.86 |
| 150 day DMA | 2323.62 |
| 200 day DMA | 2327.82 |
EMA (exponential moving average) of Pound Sterling GBPMWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2340.94 | 2341.97 | 2343.38 |
| 12 day EMA | 2337.15 | 2336.83 | 2336.41 |
| 20 day EMA | 2332.78 | 2332.14 | 2331.4 |
| 35 day EMA | 2332.22 | 2331.83 | 2331.4 |
| 50 day EMA | 2332.67 | 2332.42 | 2332.15 |
SMA (simple moving average) of Pound Sterling GBPMWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2341.81 | 2343.08 | 2344.9 |
| 12 day SMA | 2340.54 | 2339.93 | 2336.41 |
| 20 day SMA | 2325.32 | 2324.64 | 2323.82 |
| 35 day SMA | 2321.53 | 2320.63 | 2320.27 |
| 50 day SMA | 2328.46 | 2329.09 | 2329.6 |
| 100 day SMA | 2331.86 | 2331.2 | 2330.52 |
| 150 day SMA | 2323.62 | 2323.49 | 2323.45 |
| 200 day SMA | 2327.82 | 2327.9 | 2327.91 |
Videos related to: PoundSterling GBPMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
