Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPMWK
- GBPMWK Experts view
- Tomorrow's Movement GBPMWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPMWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 2354.62 and 2354.62
| Intraday Target 1 | 2354.62 |
| Intraday Target 2 | 2354.62 |
| Intraday Target 3 | 2354.62 |
| Intraday Target 4 | 2354.62 |
| Intraday Target 5 | 2354.6225 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 2354.62250 (-0.3%) | 2354.62250 | 2354.62250 - 2354.62250 | 0.625 times | Wed 26 August 2026 | 2361.79000 (-0.09%) | 2363.99190 | 2361.79000 - 2363.99190 | 1.25 times | Tue 25 August 2026 | 2363.94040 (0.04%) | 2363.06590 | 2363.06590 - 2363.94040 | 1.875 times | Mon 24 August 2026 | 2362.93330 (-0.18%) | 2362.93330 | 2362.93330 - 2362.93330 | 0.625 times | Fri 21 August 2026 | 2367.19460 (0.07%) | 2367.19460 | 2367.19460 - 2367.19460 | 0 times | Thu 20 August 2026 | 2365.65410 (0.63%) | 2365.65410 | 2365.65410 - 2365.65410 | 0.625 times | Wed 19 August 2026 | 2350.85240 (0.26%) | 2344.99510 | 2344.99510 - 2350.85240 | 1.25 times | Tue 18 August 2026 | 2344.83970 (-0.24%) | 2350.53690 | 2344.83970 - 2350.62860 | 0.625 times | Mon 17 August 2026 | 2350.43710 (0.46%) | 2345.20460 | 2345.20460 - 2350.43710 | 1.25 times | Thu 13 August 2026 | 2339.65970 (-0.17%) | 2343.51430 | 2339.60810 - 2343.51430 | 1.875 times | Wed 12 August 2026 | 2343.69140 (0.16%) | 2343.69140 | 2343.69140 - 2343.69140 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMWK are 2349.94 and 2359.31
| Weekly Target 1 | 2348.38 |
| Weekly Target 2 | 2351.5 |
| Weekly Target 3 | 2357.7456333333 |
| Weekly Target 4 | 2360.87 |
| Weekly Target 5 | 2367.12 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 2354.62250 (-0.53%) | 2362.93330 | 2354.62250 - 2363.99190 | 1.1864 times | Fri 21 August 2026 | 2367.19460 (1.18%) | 2345.20460 | 2344.83970 - 2367.19460 | 1.0169 times | Thu 13 August 2026 | 2339.65970 (0.39%) | 2341.38650 | 2339.60810 - 2343.69140 | 1.0169 times | Fri 07 August 2026 | 2330.59520 (-0.03%) | 2331.26530 | 2330.59010 - 2335.36600 | 1.1864 times | Fri 31 July 2026 | 2331.33640 (0.92%) | 2309.38700 | 2302.63930 - 2331.33640 | 0.8475 times | Fri 24 July 2026 | 2310.17270 (-0.84%) | 2335.25560 | 2310.17270 - 2335.25560 | 0.1695 times | Fri 17 July 2026 | 2329.68840 (0.03%) | 2323.55130 | 2318.35920 - 2340.63600 | 1.0169 times | Fri 10 July 2026 | 2328.96340 (0.77%) | 2315.46050 | 2313.33690 - 2328.96340 | 1.5254 times | Thu 02 July 2026 | 2311.16040 (0.81%) | 2292.42140 | 2292.42140 - 2311.16040 | 1.0169 times | Fri 26 June 2026 | 2292.48420 (0.02%) | 2296.17340 | 2280.74900 - 2296.17340 | 1.0169 times | Thu 18 June 2026 | 2291.94180 (-1.47%) | 2327.91810 | 2291.94180 - 2328.67440 | 0.5085 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMWK are 2342.61 and 2379.21
| Monthly Target 1 | 2314.2 |
| Monthly Target 2 | 2334.41 |
| Monthly Target 3 | 2350.8024 |
| Monthly Target 4 | 2371.01 |
| Monthly Target 5 | 2387.41 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 2354.62250 (1%) | 2331.26530 | 2330.59010 - 2367.19460 | 1.3978 times | Fri 31 July 2026 | 2331.33640 (1.61%) | 2294.59330 | 2294.59330 - 2340.63600 | 1.1828 times | Tue 30 June 2026 | 2294.49610 (-1.38%) | 2335.00780 | 2280.74900 - 2336.17870 | 1.2366 times | Fri 29 May 2026 | 2326.67220 (-0.82%) | 2348.51030 | 2315.54650 - 2365.43840 | 0.914 times | Thu 30 April 2026 | 2345.91710 (2.49%) | 2288.86730 | 2286.38840 - 2352.19710 | 1.0215 times | Tue 31 March 2026 | 2288.86730 (-2.01%) | 2326.56790 | 2288.86730 - 2332.06610 | 1.2903 times | Fri 27 February 2026 | 2335.74560 (-2.27%) | 2376.80150 | 2335.40530 - 2377.32140 | 0.8065 times | Fri 30 January 2026 | 2390.08900 (2.46%) | 2331.71430 | 2324.42640 - 2392.00920 | 0.8602 times | Wed 31 December 2025 | 2332.74550 (1.85%) | 2296.23390 | 2288.97570 - 2343.21470 | 0.7527 times | Fri 28 November 2025 | 2290.46870 (0.64%) | 2265.24930 | 2260.60310 - 2290.46870 | 0.5376 times | Fri 31 October 2025 | 2275.97160 (-2.32%) | 2330.06710 | 2275.97160 - 2336.79260 | 1.0753 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPMWK are 2317.69 and 2428.95
| Yearly Target 1 | 2231.2 |
| Yearly Target 2 | 2292.91 |
| Yearly Target 3 | 2342.4602333333 |
| Yearly Target 4 | 2404.17 |
| Yearly Target 5 | 2453.72 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 2354.62250 (0.94%) | 2331.71430 | 2280.74900 - 2392.00920 | 0.8886 times | Wed 31 December 2025 | 2332.74550 (7.22%) | 2151.50000 | 2099.90000 - 2388.20000 | 0.2798 times | Tue 31 December 2024 | 2175.70000 (1.45%) | 2131.00000 | 2111.50000 - 2324.70000 | 0 times | Fri 29 December 2023 | 2144.60000 (73.46%) | 1233.50000 | 1217.10000 - 2152.20000 | 0 times | Fri 30 December 2022 | 1236.40000 (12.43%) | 1099.40000 | 996.50000 - 1291.50000 | 0 times | Fri 31 December 2021 | 1099.70000 (4.56%) | 1051.70000 | 1039.30000 - 1137.80000 | 0 times | Thu 31 December 2020 | 1051.70000 (8.29%) | 966.10000 | 846.10000 - 1051.70000 | 0 times | Tue 31 December 2019 | 971.20000 (4.34%) | 929.71400 | 851.10000 - 985.80000 | 0 times | Mon 31 December 2018 | 930.84600 (-3.9%) | 975.00000 | 488.00000 - 1032.10000 | 8.8316 times | Wed 27 December 2017 | 968.60000 (10.86%) | 895.70000 | 882.70000 - 983.80000 | 0 times | Fri 30 December 2016 | 873.70000 (0%) | 1043.60000 | 867.10000 - 1060.30000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPMWK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2353.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPMWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPMWK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2356.02
Munafa value: 50 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2346 and price is deviating by 14 points
Upper Bollinger band is at 2373 and lower is at 2319, while middle bands are at 2332 and 2359
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPMWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2354.06 and PoundSterling GBPMWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPMWK stock. Volume based technical analysis of PoundSterling GBPMWK stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPMWK
DMA (daily moving average) of Pound Sterling GBPMWK
| DMA period | DMA value |
| 5 day DMA | 2362.1 |
| 12 day DMA | 2353.8 |
| 20 day DMA | 2345.16 |
| 35 day DMA | 2334.43 |
| 50 day DMA | 2324.84 |
| 100 day DMA | 2328.29 |
| 150 day DMA | 2331.96 |
| 200 day DMA | 2324.97 |
EMA (exponential moving average) of Pound Sterling GBPMWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2358.97 | 2361.14 | 2360.81 |
| 12 day EMA | 2353.54 | 2353.34 | 2351.81 |
| 20 day EMA | 2346.79 | 2345.97 | 2344.31 |
| 35 day EMA | 2337.63 | 2336.63 | 2335.15 |
| 50 day EMA | 2328.36 | 2327.29 | 2325.88 |
SMA (simple moving average) of Pound Sterling GBPMWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2362.1 | 2364.3 | 2362.11 |
| 12 day SMA | 2353.8 | 2352.7 | 2350.1 |
| 20 day SMA | 2345.16 | 2342.67 | 2339.71 |
| 35 day SMA | 2334.43 | 2333.26 | 2332.09 |
| 50 day SMA | 2324.84 | 2324.31 | 2323.59 |
| 100 day SMA | 2328.29 | 2327.77 | 2327.25 |
| 150 day SMA | 2331.96 | 2331.83 | 2331.65 |
| 200 day SMA | 2324.97 | 2324.73 | 2324.5 |
Videos related to: PoundSterling GBPMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
