Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPMWK
- GBPMWK Experts view
- Tomorrow's Movement GBPMWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPMWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 2359.22 and 2359.22
| Intraday Target 1 | 2359.2173 |
| Intraday Target 2 | 2359.22 |
| Intraday Target 3 | 2359.22 |
| Intraday Target 4 | 2359.22 |
| Intraday Target 5 | 2359.22 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2359.21730 (-0.31%) | 2359.21730 | 2359.21730 - 2359.21730 | 0 times | Thu 12 February 2026 | 2366.64100 (-0.29%) | 2366.64100 | 2366.64100 - 2366.64100 | 0 times | Wed 11 February 2026 | 2373.43460 (0.11%) | 2373.43460 | 2373.43460 - 2373.43460 | 0 times | Tue 10 February 2026 | 2370.74390 (0.25%) | 2370.74390 | 2370.74390 - 2370.74390 | 0 times | Mon 09 February 2026 | 2364.72160 (0.35%) | 2364.72160 | 2364.72160 - 2364.72160 | 2.5 times | Fri 06 February 2026 | 2356.37190 (0.19%) | 2356.37190 | 2356.37190 - 2356.37190 | 2.5 times | Thu 05 February 2026 | 2351.81820 (-1.04%) | 2351.81820 | 2351.81820 - 2351.81820 | 0 times | Wed 04 February 2026 | 2376.58120 (0.37%) | 2368.03180 | 2368.03180 - 2376.58120 | 0 times | Tue 03 February 2026 | 2367.88600 (-0.38%) | 2377.32140 | 2367.88600 - 2377.32140 | 2.5 times | Mon 02 February 2026 | 2376.80150 (-0.56%) | 2376.80150 | 2376.80150 - 2376.80150 | 2.5 times | Fri 30 January 2026 | 2390.08900 (-0.08%) | 2392.00920 | 2389.87760 - 2392.00920 | 2.5 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMWK are 2352.11 and 2366.33
| Weekly Target 1 | 2349.74 |
| Weekly Target 2 | 2354.48 |
| Weekly Target 3 | 2363.9564 |
| Weekly Target 4 | 2368.7 |
| Weekly Target 5 | 2378.17 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2359.21730 (0.12%) | 2364.72160 | 2359.21730 - 2373.43460 | 0.3333 times | Fri 06 February 2026 | 2356.37190 (-1.41%) | 2376.80150 | 2351.81820 - 2377.32140 | 1 times | Fri 30 January 2026 | 2390.08900 (1.92%) | 2345.03820 | 2345.03820 - 2392.00920 | 1.6667 times | Fri 23 January 2026 | 2345.09930 (0.89%) | 2324.61470 | 2324.42640 - 2345.09930 | 0.6667 times | Fri 16 January 2026 | 2324.48680 (-0.06%) | 2325.91090 | 2324.48680 - 2336.04450 | 1 times | Fri 09 January 2026 | 2325.84120 (-0.25%) | 2332.02020 | 2325.84120 - 2344.76700 | 1.6667 times | Fri 02 January 2026 | 2331.71430 (-0.49%) | 2338.28450 | 2331.71430 - 2341.92250 | 2 times | Wed 24 December 2025 | 2343.21470 (1.05%) | 2319.02180 | 2319.02180 - 2343.21470 | 0.6667 times | Fri 19 December 2025 | 2318.75450 (-0%) | 2318.50750 | 2310.72570 - 2328.70310 | 1 times | Fri 12 December 2025 | 2318.79270 (0.25%) | 2309.34100 | 2308.11370 - 2321.40310 | 0 times | Fri 05 December 2025 | 2313.08880 (0.99%) | 2296.23390 | 2288.97570 - 2317.03180 | 1.3333 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMWK are 2342.77 and 2368.27
| Monthly Target 1 | 2337.28 |
| Monthly Target 2 | 2348.25 |
| Monthly Target 3 | 2362.7856333333 |
| Monthly Target 4 | 2373.75 |
| Monthly Target 5 | 2388.29 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2359.21730 (-1.29%) | 2376.80150 | 2351.81820 - 2377.32140 | 0.5634 times | Fri 30 January 2026 | 2390.08900 (2.46%) | 2331.71430 | 2324.42640 - 2392.00920 | 2.2535 times | Wed 31 December 2025 | 2332.74550 (1.85%) | 2296.23390 | 2288.97570 - 2343.21470 | 1.9718 times | Fri 28 November 2025 | 2290.46870 (0.64%) | 2265.24930 | 2260.60310 - 2290.46870 | 1.4085 times | Fri 31 October 2025 | 2275.97160 (-2.32%) | 2330.06710 | 2275.97160 - 2336.79260 | 2.8169 times | Tue 30 September 2025 | 2330.06710 (-0.18%) | 2345.33120 | 2313.93230 - 2365.17400 | 0.9859 times | Fri 29 August 2025 | 2334.28510 (1.76%) | 2318.10000 | 2282.80000 - 2355.00000 | 0 times | Thu 31 July 2025 | 2293.80000 (-3.45%) | 2375.80000 | 2293.80000 - 2388.20000 | 0 times | Mon 30 June 2025 | 2375.80000 (1.69%) | 2345.70000 | 2319.70000 - 2380.80000 | 0 times | Fri 30 May 2025 | 2336.30000 (0.86%) | 2320.60000 | 2278.60000 - 2352.00000 | 0 times | Wed 30 April 2025 | 2316.40000 (3.24%) | 2243.80000 | 2212.70000 - 2320.60000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPMWK are 2341.82 and 2409.4
| Yearly Target 1 | 2290.97 |
| Yearly Target 2 | 2325.09 |
| Yearly Target 3 | 2358.5509666667 |
| Yearly Target 4 | 2392.68 |
| Yearly Target 5 | 2426.13 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2359.21730 (1.13%) | 2331.71430 | 2324.42640 - 2392.00920 | 0.119 times | Wed 31 December 2025 | 2332.74550 (7.22%) | 2151.50000 | 2099.90000 - 2388.20000 | 0.3034 times | Tue 31 December 2024 | 2175.70000 (1.45%) | 2131.00000 | 2111.50000 - 2324.70000 | 0 times | Fri 29 December 2023 | 2144.60000 (73.46%) | 1233.50000 | 1217.10000 - 2152.20000 | 0 times | Fri 30 December 2022 | 1236.40000 (12.43%) | 1099.40000 | 996.50000 - 1291.50000 | 0 times | Fri 31 December 2021 | 1099.70000 (4.56%) | 1051.70000 | 1039.30000 - 1137.80000 | 0 times | Thu 31 December 2020 | 1051.70000 (8.29%) | 966.10000 | 846.10000 - 1051.70000 | 0 times | Tue 31 December 2019 | 971.20000 (4.34%) | 929.71400 | 851.10000 - 985.80000 | 0 times | Mon 31 December 2018 | 930.84600 (-3.9%) | 975.00000 | 488.00000 - 1032.10000 | 9.5776 times | Wed 27 December 2017 | 968.60000 (10.86%) | 895.70000 | 882.70000 - 983.80000 | 0 times | Fri 30 December 2016 | 873.70000 (0%) | 1020.20000 | 867.10000 - 1060.30000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPMWK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2364.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPMWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2362 and price is deviating by 21 points
Upper Bollinger band is at 2404 and lower is at 2321, while middle bands are at 2342 and 2383
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPMWK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1893.16 and PoundSterling GBPMWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPMWK stock. Volume based technical analysis of PoundSterling GBPMWK stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPMWK
DMA (daily moving average) of Pound Sterling GBPMWK
| DMA period | DMA value |
| 5 day DMA | 2366.95 |
| 12 day DMA | 2370.52 |
| 20 day DMA | 2361.79 |
| 35 day DMA | 2350.65 |
| 50 day DMA | 2339.93 |
| 100 day DMA | 2321.79 |
| 150 day DMA | 2328.06 |
| 200 day DMA | 2323.49 |
EMA (exponential moving average) of Pound Sterling GBPMWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2365.1 | 2368.04 | 2368.74 |
| 12 day EMA | 2364.98 | 2366.03 | 2365.92 |
| 20 day EMA | 2360.49 | 2360.62 | 2359.99 |
| 35 day EMA | 2350 | 2349.46 | 2348.45 |
| 50 day EMA | 2337.85 | 2336.98 | 2335.77 |
SMA (simple moving average) of Pound Sterling GBPMWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2366.95 | 2366.38 | 2363.42 |
| 12 day SMA | 2370.52 | 2372.98 | 2373.83 |
| 20 day SMA | 2361.79 | 2360.1 | 2358.4 |
| 35 day SMA | 2350.65 | 2349.78 | 2348.41 |
| 50 day SMA | 2339.93 | 2338.67 | 2337.14 |
| 100 day SMA | 2321.79 | 2321.83 | 2321.61 |
| 150 day SMA | 2328.06 | 2327.87 | 2327.78 |
| 200 day SMA | 2323.49 | 2322.89 | 2322.28 |
Videos related to: PoundSterling GBPMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
