ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPMWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 2319.4 and 2336.55

Intraday Target 12305.1
Intraday Target 22316.54
Intraday Target 32322.2547
Intraday Target 42333.69
Intraday Target 52339.41

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 30 October 2026 2327.97190 (0.74%) 2310.82030 2310.82030 - 2327.97190 1.4286 times
Thu 29 October 2026 2310.82030 (0.3%) 2310.82030 2310.82030 - 2310.82030 0 times
Wed 28 October 2026 2303.81740 (-0.29%) 2310.49880 2303.81740 - 2310.49880 0 times
Tue 27 October 2026 2310.42830 (-0.2%) 2310.42830 2310.42830 - 2310.42830 1.4286 times
Mon 26 October 2026 2315.10530 (-0.17%) 2318.57550 2315.10530 - 2318.57550 0 times
Fri 23 October 2026 2318.93930 (-0.05%) 2320.35720 2318.93930 - 2320.35720 0 times
Thu 22 October 2026 2320.12820 (-0.11%) 2322.72640 2320.07350 - 2322.72640 4.2857 times
Wed 21 October 2026 2322.77220 (0.4%) 2322.77220 2322.77220 - 2322.77220 1.4286 times
Tue 20 October 2026 2313.46130 (0.12%) 2313.46130 2313.46130 - 2313.46130 0 times
Mon 19 October 2026 2310.61640 (-0.09%) 2313.12880 2310.61640 - 2313.12880 1.4286 times
Fri 16 October 2026 2312.67700 (0.65%) 2312.67700 2312.67700 - 2312.67700 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPMWK are 2315.89 and 2340.05

Weekly Target 12295.77
Weekly Target 22311.87
Weekly Target 32319.9204
Weekly Target 42336.02
Weekly Target 52344.07

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 30 October 2026 2327.97190 (0.39%) 2318.57550 2303.81740 - 2327.97190 0.4082 times
Fri 23 October 2026 2318.93930 (0.27%) 2313.12880 2310.61640 - 2322.77220 1.0204 times
Fri 16 October 2026 2312.67700 (0.85%) 2295.27020 2295.20210 - 2312.67700 0.8163 times
Fri 09 October 2026 2293.21530 (0.16%) 2291.13650 2289.14870 - 2296.54190 1.0204 times
Fri 02 October 2026 2289.49860 (-0.29%) 2299.06100 2289.49860 - 2305.62200 0.8163 times
Fri 25 September 2026 2296.18100 (-0.92%) 2320.66350 2293.53580 - 2320.73640 1.0204 times
Fri 18 September 2026 2317.49010 (-1.07%) 2338.10240 2316.23940 - 2338.10240 1.8367 times
Fri 11 September 2026 2342.50960 (-0.2%) 2347.42750 2342.41900 - 2347.49660 0.6122 times
Fri 04 September 2026 2347.12420 (-0.41%) 2356.99470 2337.88480 - 2356.99470 1.0204 times
Fri 28 August 2026 2356.68830 (-0.44%) 2362.93330 2354.62250 - 2363.99190 1.4286 times
Fri 21 August 2026 2367.19460 (1.18%) 2345.20460 2344.83970 - 2367.19460 1.2245 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPMWK are 2308.56 and 2347.38

Monthly Target 12276.21
Monthly Target 22302.09
Monthly Target 32315.0308333333
Monthly Target 42340.91
Monthly Target 52353.85

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 30 October 2026 2327.97190 (0.97%) 2305.62200 2289.14870 - 2327.97190 0.7843 times
Wed 30 September 2026 2305.52710 (-1.79%) 2347.49330 2293.53580 - 2347.49660 1.2745 times
Mon 31 August 2026 2347.63980 (0.7%) 2331.26530 2330.59010 - 2367.19460 1.2745 times
Fri 31 July 2026 2331.33640 (1.61%) 2294.59330 2294.59330 - 2340.63600 1.0784 times
Tue 30 June 2026 2294.49610 (-1.38%) 2335.00780 2280.74900 - 2336.17870 1.1275 times
Fri 29 May 2026 2326.67220 (-0.82%) 2348.51030 2315.54650 - 2365.43840 0.8333 times
Thu 30 April 2026 2345.91710 (2.49%) 2288.86730 2286.38840 - 2352.19710 0.9314 times
Tue 31 March 2026 2288.86730 (-2.01%) 2326.56790 2288.86730 - 2332.06610 1.1765 times
Fri 27 February 2026 2335.74560 (-2.27%) 2376.80150 2335.40530 - 2377.32140 0.7353 times
Fri 30 January 2026 2390.08900 (2.46%) 2331.71430 2324.42640 - 2392.00920 0.7843 times
Wed 31 December 2025 2332.74550 (1.85%) 2296.23390 2288.97570 - 2343.21470 0.6863 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPMWK are 2248.73 and 2359.99

Yearly Target 12222.32
Yearly Target 22275.14
Yearly Target 32333.5767
Yearly Target 42386.4
Yearly Target 52444.84

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 30 October 2026 2327.97190 (-0.2%) 2331.71430 2280.74900 - 2392.00920 1.0938 times
Wed 31 December 2025 2332.74550 (7.22%) 2151.50000 2099.90000 - 2388.20000 0.2735 times
Tue 31 December 2024 2175.70000 (1.45%) 2131.00000 2111.50000 - 2324.70000 0 times
Fri 29 December 2023 2144.60000 (73.46%) 1233.50000 1217.10000 - 2152.20000 0 times
Fri 30 December 2022 1236.40000 (12.43%) 1099.40000 996.50000 - 1291.50000 0 times
Fri 31 December 2021 1099.70000 (4.56%) 1051.70000 1039.30000 - 1137.80000 0 times
Thu 31 December 2020 1051.70000 (8.29%) 966.10000 846.10000 - 1051.70000 0 times
Tue 31 December 2019 971.20000 (4.34%) 929.71400 851.10000 - 985.80000 0 times
Mon 31 December 2018 930.84600 (-3.9%) 975.00000 488.00000 - 1032.10000 8.6327 times
Wed 27 December 2017 968.60000 (10.86%) 895.70000 882.70000 - 983.80000 0 times
Fri 30 December 2016 873.70000 (0%) 950.00000 867.10000 - 957.20000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPMWK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2312.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPMWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPMWK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2326.93

Tomorrow's movement Prediction of Pound Sterling GBPMWK is strongly bullish. It has broken a strong resistance of 2296 and is expected to move up further.

Munafa value: 95 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2306 and price is deviating by 12 points

Upper Bollinger band is at 2329 and lower is at 2283, while middle bands are at 2295 and 2318

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPMWK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2318.88 and PoundSterling GBPMWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPMWK stock. Volume based technical analysis of PoundSterling GBPMWK stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPMWK

DMA (daily moving average) of Pound Sterling GBPMWK

DMA period DMA value
5 day DMA 2313.63
12 day DMA 2313.71
20 day DMA 2305.88
35 day DMA 2307.97
50 day DMA 2320.95
100 day DMA 2320.94
150 day DMA 2324.29
200 day DMA 2328.5

EMA (exponential moving average) of Pound Sterling GBPMWK

EMA period EMA current EMA prev EMA prev2
5 day EMA2316.492310.752310.71
12 day EMA2312.72309.922309.76
20 day EMA2311.332309.582309.45
35 day EMA2316.772316.112316.42
50 day EMA2322.672322.452322.92

SMA (simple moving average) of Pound Sterling GBPMWK

SMA period SMA current SMA prev SMA prev2
5 day SMA2313.632311.822313.68
12 day SMA2313.712311.352310.11
20 day SMA2305.882303.962303.09
35 day SMA2307.972308.382309.43
50 day SMA2320.952321.72322.5
100 day SMA2320.942320.812321.06
150 day SMA2324.292324.252324.23
200 day SMA2328.52328.582328.7

Videos related to: PoundSterling GBPMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top