PoundSterling GBPMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPMWK
- GBPMWK Experts view
- Tomorrow's Movement GBPMWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPMWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 2325.47 and 2325.47
| Intraday Target 1 | 2325.47 |
| Intraday Target 2 | 2325.47 |
| Intraday Target 3 | 2325.47 |
| Intraday Target 4 | 2325.47 |
| Intraday Target 5 | 2325.4714 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 2325.47140 (0.43%) | 2325.47140 | 2325.47140 - 2325.47140 | 1 times | Mon 18 May 2026 | 2315.54650 (-0.25%) | 2315.54650 | 2315.54650 - 2315.54650 | 1 times | Fri 15 May 2026 | 2321.35880 (-0.96%) | 2321.35880 | 2321.35880 - 2321.35880 | 1 times | Thu 14 May 2026 | 2343.84650 (0.06%) | 2343.84650 | 2343.84650 - 2343.84650 | 1 times | Wed 13 May 2026 | 2342.42030 (-0.19%) | 2346.99370 | 2342.42030 - 2346.99370 | 1 times | Tue 12 May 2026 | 2346.85950 (-0.59%) | 2346.70360 | 2346.70360 - 2346.85950 | 2 times | Thu 07 May 2026 | 2360.86360 (-0.19%) | 2365.36030 | 2360.86360 - 2365.36030 | 1 times | Wed 06 May 2026 | 2365.43840 (0.75%) | 2347.84650 | 2347.84650 - 2365.43840 | 0 times | Tue 05 May 2026 | 2347.89910 (-0.03%) | 2347.89910 | 2347.89910 - 2347.89910 | 1 times | Mon 04 May 2026 | 2348.51030 (0.11%) | 2348.51030 | 2348.51030 - 2348.51030 | 1 times | Thu 30 April 2026 | 2345.91710 (0.12%) | 2345.91710 | 2345.91710 - 2345.91710 | 1 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMWK are 2320.51 and 2330.43
| Weekly Target 1 | 2312.24 |
| Weekly Target 2 | 2318.85 |
| Weekly Target 3 | 2322.1631 |
| Weekly Target 4 | 2328.78 |
| Weekly Target 5 | 2332.09 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 2325.47140 (0.18%) | 2315.54650 | 2315.54650 - 2325.47140 | 0.4545 times | Fri 15 May 2026 | 2321.35880 (-1.67%) | 2346.70360 | 2321.35880 - 2346.99370 | 1.1364 times | Thu 07 May 2026 | 2360.86360 (0.64%) | 2348.51030 | 2347.84650 - 2365.43840 | 0.6818 times | Thu 30 April 2026 | 2345.91710 (0.3%) | 2351.28430 | 2337.50660 - 2351.54780 | 1.1364 times | Fri 24 April 2026 | 2338.88070 (-0.27%) | 2344.22560 | 2338.88070 - 2344.22560 | 1.3636 times | Fri 17 April 2026 | 2345.21110 (0.65%) | 2329.95780 | 2329.20380 - 2352.19710 | 1.1364 times | Fri 10 April 2026 | 2330.03690 (1.91%) | 2296.93320 | 2296.93320 - 2331.55440 | 0.2273 times | Thu 02 April 2026 | 2286.38840 (-0.73%) | 2295.26710 | 2286.38840 - 2307.85560 | 1.1364 times | Fri 27 March 2026 | 2303.17300 (-0.85%) | 2316.38090 | 2303.17300 - 2325.23040 | 1.3636 times | Fri 20 March 2026 | 2322.84350 (1.01%) | 2299.91910 | 2299.91910 - 2322.84350 | 1.3636 times | Fri 13 March 2026 | 2299.63750 (-0.45%) | 2315.42600 | 2299.63750 - 2332.06610 | 1.3636 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMWK are 2295.56 and 2345.45
| Monthly Target 1 | 2285.59 |
| Monthly Target 2 | 2305.53 |
| Monthly Target 3 | 2335.4854333333 |
| Monthly Target 4 | 2355.42 |
| Monthly Target 5 | 2385.38 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 2325.47140 (-0.87%) | 2348.51030 | 2315.54650 - 2365.43840 | 0.7407 times | Thu 30 April 2026 | 2345.91710 (2.49%) | 2288.86730 | 2286.38840 - 2352.19710 | 1.4074 times | Tue 31 March 2026 | 2288.86730 (-2.01%) | 2326.56790 | 2288.86730 - 2332.06610 | 1.7778 times | Fri 27 February 2026 | 2335.74560 (-2.27%) | 2376.80150 | 2335.40530 - 2377.32140 | 1.1111 times | Fri 30 January 2026 | 2390.08900 (2.46%) | 2331.71430 | 2324.42640 - 2392.00920 | 1.1852 times | Wed 31 December 2025 | 2332.74550 (1.85%) | 2296.23390 | 2288.97570 - 2343.21470 | 1.037 times | Fri 28 November 2025 | 2290.46870 (0.64%) | 2265.24930 | 2260.60310 - 2290.46870 | 0.7407 times | Fri 31 October 2025 | 2275.97160 (-2.32%) | 2330.06710 | 2275.97160 - 2336.79260 | 1.4815 times | Tue 30 September 2025 | 2330.06710 (-0.18%) | 2345.33120 | 2313.93230 - 2365.17400 | 0.5185 times | Fri 29 August 2025 | 2334.28510 (1.76%) | 2318.10000 | 2282.80000 - 2355.00000 | 0 times | Thu 31 July 2025 | 2293.80000 (-3.45%) | 2375.80000 | 2293.80000 - 2388.20000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPMWK are 2253.12 and 2358.74
| Yearly Target 1 | 2229 |
| Yearly Target 2 | 2277.24 |
| Yearly Target 3 | 2334.623 |
| Yearly Target 4 | 2382.86 |
| Yearly Target 5 | 2440.24 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 2325.47140 (-0.31%) | 2331.71430 | 2286.38840 - 2392.00920 | 0.4814 times | Wed 31 December 2025 | 2332.74550 (7.22%) | 2151.50000 | 2099.90000 - 2388.20000 | 0.2923 times | Tue 31 December 2024 | 2175.70000 (1.45%) | 2131.00000 | 2111.50000 - 2324.70000 | 0 times | Fri 29 December 2023 | 2144.60000 (73.46%) | 1233.50000 | 1217.10000 - 2152.20000 | 0 times | Fri 30 December 2022 | 1236.40000 (12.43%) | 1099.40000 | 996.50000 - 1291.50000 | 0 times | Fri 31 December 2021 | 1099.70000 (4.56%) | 1051.70000 | 1039.30000 - 1137.80000 | 0 times | Thu 31 December 2020 | 1051.70000 (8.29%) | 966.10000 | 846.10000 - 1051.70000 | 0 times | Tue 31 December 2019 | 971.20000 (4.34%) | 929.71400 | 851.10000 - 985.80000 | 0 times | Mon 31 December 2018 | 930.84600 (-3.9%) | 975.00000 | 488.00000 - 1032.10000 | 9.2264 times | Wed 27 December 2017 | 968.60000 (10.86%) | 895.70000 | 882.70000 - 983.80000 | 0 times | Fri 30 December 2016 | 873.70000 (0%) | 1020.20000 | 867.10000 - 1060.30000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPMWK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2336.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPMWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPMWK is strongly bullish. It has broken a strong resistance of 2280 and is expected to move up further.
Munafa value: 45 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2343 and price is deviating by 12 points
Upper Bollinger band is at 2366 and lower is at 2320, while middle bands are at 2332 and 2354
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPMWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2339.96 and PoundSterling GBPMWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPMWK stock. Volume based technical analysis of PoundSterling GBPMWK stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPMWK
DMA (daily moving average) of Pound Sterling GBPMWK
| DMA period | DMA value |
| 5 day DMA | 2329.73 |
| 12 day DMA | 2342.27 |
| 20 day DMA | 2342.53 |
| 35 day DMA | 2332.23 |
| 50 day DMA | 2327.14 |
| 100 day DMA | 2336.41 |
| 150 day DMA | 2323.85 |
| 200 day DMA | 2326.6 |
EMA (exponential moving average) of Pound Sterling GBPMWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2329.15 | 2330.99 | 2338.71 |
| 12 day EMA | 2336.66 | 2338.69 | 2342.9 |
| 20 day EMA | 2337.5 | 2338.77 | 2341.21 |
| 35 day EMA | 2334.29 | 2334.81 | 2335.94 |
| 50 day EMA | 2328.2 | 2328.31 | 2328.83 |
SMA (simple moving average) of Pound Sterling GBPMWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2329.73 | 2334.01 | 2343.07 |
| 12 day SMA | 2342.27 | 2343.28 | 2346.27 |
| 20 day SMA | 2342.53 | 2343.66 | 2345.35 |
| 35 day SMA | 2332.23 | 2332.15 | 2332.18 |
| 50 day SMA | 2327.14 | 2327.16 | 2327.57 |
| 100 day SMA | 2336.41 | 2336.37 | 2336.4 |
| 150 day SMA | 2323.85 | 2323.93 | 2324.07 |
| 200 day SMA | 2326.6 | 2326.82 | 2327.12 |


