ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPMWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 2288.2 and 2311.07

Intraday Target 12284.39
Intraday Target 22292.01
Intraday Target 32307.2618666667
Intraday Target 42314.89
Intraday Target 52330.13

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 13 March 2026 2299.63750 (-0.98%) 2322.51060 2299.63750 - 2322.51060 2.2222 times
Thu 12 March 2026 2322.34920 (-0.19%) 2322.39300 2322.34920 - 2322.39300 1.1111 times
Wed 11 March 2026 2326.83290 (-0.22%) 2326.83290 2326.83290 - 2326.83290 1.1111 times
Tue 10 March 2026 2332.06610 (0.72%) 2332.06610 2332.06610 - 2332.06610 1.1111 times
Mon 09 March 2026 2315.42600 (0.23%) 2315.42600 2315.42600 - 2315.42600 1.1111 times
Fri 06 March 2026 2310.04090 (-0.27%) 2316.37150 2310.04090 - 2316.37150 0 times
Thu 05 March 2026 2316.28960 (-0.1%) 2318.63050 2316.28960 - 2318.63050 0 times
Wed 04 March 2026 2318.53910 (0.49%) 2318.53910 2318.53910 - 2318.53910 1.1111 times
Tue 03 March 2026 2307.12300 (-0.84%) 2307.12300 2307.12300 - 2307.12300 1.1111 times
Mon 02 March 2026 2326.56790 (-0.39%) 2326.56790 2326.56790 - 2326.56790 1.1111 times
Fri 27 February 2026 2335.74560 (-0.51%) 2335.74560 2335.74560 - 2335.74560 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPMWK are 2283.42 and 2315.85

Weekly Target 12278.02
Weekly Target 22288.83
Weekly Target 32310.4470333333
Weekly Target 42321.26
Weekly Target 52342.88

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 13 March 2026 2299.63750 (-0.45%) 2315.42600 2299.63750 - 2332.06610 1.7647 times
Fri 06 March 2026 2310.04090 (-1.1%) 2326.56790 2307.12300 - 2326.56790 0.8824 times
Fri 27 February 2026 2335.74560 (-0.06%) 2335.65700 2335.40530 - 2347.68950 2.3529 times
Fri 20 February 2026 2337.20860 (-0.93%) 2366.26920 2335.60290 - 2366.26920 0.8824 times
Fri 13 February 2026 2359.21730 (0%) 2359.21730 2359.21730 - 2359.21730 0 times
Fri 13 February 2026 2359.21730 (0.12%) 2364.72160 2359.21730 - 2373.43460 0.2941 times
Fri 06 February 2026 2356.37190 (-1.41%) 2376.80150 2351.81820 - 2377.32140 0.8824 times
Fri 30 January 2026 2390.08900 (1.92%) 2345.03820 2345.03820 - 2392.00920 1.4706 times
Fri 23 January 2026 2345.09930 (0.89%) 2324.61470 2324.42640 - 2345.09930 0.5882 times
Fri 16 January 2026 2324.48680 (-0.06%) 2325.91090 2324.48680 - 2336.04450 0.8824 times
Fri 09 January 2026 2325.84120 (-0.25%) 2332.02020 2325.84120 - 2344.76700 1.4706 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPMWK are 2283.42 and 2315.85

Monthly Target 12278.02
Monthly Target 22288.83
Monthly Target 32310.4470333333
Monthly Target 42321.26
Monthly Target 52342.88

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 13 March 2026 2299.63750 (-1.55%) 2326.56790 2299.63750 - 2332.06610 0.989 times
Fri 27 February 2026 2335.74560 (-2.27%) 2376.80150 2335.40530 - 2377.32140 1.6484 times
Fri 30 January 2026 2390.08900 (2.46%) 2331.71430 2324.42640 - 2392.00920 1.7582 times
Wed 31 December 2025 2332.74550 (1.85%) 2296.23390 2288.97570 - 2343.21470 1.5385 times
Fri 28 November 2025 2290.46870 (0.64%) 2265.24930 2260.60310 - 2290.46870 1.0989 times
Fri 31 October 2025 2275.97160 (-2.32%) 2330.06710 2275.97160 - 2336.79260 2.1978 times
Tue 30 September 2025 2330.06710 (-0.18%) 2345.33120 2313.93230 - 2365.17400 0.7692 times
Fri 29 August 2025 2334.28510 (1.76%) 2318.10000 2282.80000 - 2355.00000 0 times
Thu 31 July 2025 2293.80000 (-3.45%) 2375.80000 2293.80000 - 2388.20000 0 times
Mon 30 June 2025 2375.80000 (1.69%) 2345.70000 2319.70000 - 2380.80000 0 times
Fri 30 May 2025 2336.30000 (0.86%) 2320.60000 2278.60000 - 2352.00000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPMWK are 2253.45 and 2345.82

Yearly Target 12238.06
Yearly Target 22268.85
Yearly Target 32330.4280666667
Yearly Target 42361.22
Yearly Target 52422.8

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 13 March 2026 2299.63750 (-1.42%) 2331.71430 2299.63750 - 2392.00920 0.2352 times
Wed 31 December 2025 2332.74550 (7.22%) 2151.50000 2099.90000 - 2388.20000 0.2998 times
Tue 31 December 2024 2175.70000 (1.45%) 2131.00000 2111.50000 - 2324.70000 0 times
Fri 29 December 2023 2144.60000 (73.46%) 1233.50000 1217.10000 - 2152.20000 0 times
Fri 30 December 2022 1236.40000 (12.43%) 1099.40000 996.50000 - 1291.50000 0 times
Fri 31 December 2021 1099.70000 (4.56%) 1051.70000 1039.30000 - 1137.80000 0 times
Thu 31 December 2020 1051.70000 (8.29%) 966.10000 846.10000 - 1051.70000 0 times
Tue 31 December 2019 971.20000 (4.34%) 929.71400 851.10000 - 985.80000 0 times
Mon 31 December 2018 930.84600 (-3.9%) 975.00000 488.00000 - 1032.10000 9.465 times
Wed 27 December 2017 968.60000 (10.86%) 895.70000 882.70000 - 983.80000 0 times
Fri 30 December 2016 873.70000 (0%) 1020.20000 867.10000 - 1060.30000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPMWK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2322.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPMWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPMWK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2331 and price is deviating by 16 points

Upper Bollinger band is at 2363 and lower is at 2299, while middle bands are at 2315 and 2347

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPMWK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2316.46 and PoundSterling GBPMWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPMWK stock. Volume based technical analysis of PoundSterling GBPMWK stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPMWK

DMA (daily moving average) of Pound Sterling GBPMWK

DMA period DMA value
5 day DMA 2319.26
12 day DMA 2321.53
20 day DMA 2330.55
35 day DMA 2348.33
50 day DMA 2343.72
100 day DMA 2322.34
150 day DMA 2324.98
200 day DMA 2328.48

EMA (exponential moving average) of Pound Sterling GBPMWK

EMA period EMA current EMA prev EMA prev2
5 day EMA2315.312323.152323.55
12 day EMA2322.362326.492327.24
20 day EMA2329.032332.122333.15
35 day EMA2334.222336.262337.08
50 day EMA2340.892342.572343.39

SMA (simple moving average) of Pound Sterling GBPMWK

SMA period SMA current SMA prev SMA prev2
5 day SMA2319.262321.342320.13
12 day SMA2321.532324.982326.38
20 day SMA2330.552333.532335.74
35 day SMA2348.332349.632349.79
50 day SMA2343.722344.382344.77
100 day SMA2322.342322.642322.57
150 day SMA2324.982325.22325.2
200 day SMA2328.482328.522328.44

Videos related to: PoundSterling GBPMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top