PoundSterling GBPMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPMWK
- GBPMWK Experts view
- Tomorrow's Movement GBPMWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPMWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 2291.94 and 2291.94
| Intraday Target 1 | 2291.94 |
| Intraday Target 2 | 2291.94 |
| Intraday Target 3 | 2291.94 |
| Intraday Target 4 | 2291.94 |
| Intraday Target 5 | 2291.9418 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2291.94180 (-1.44%) | 2291.94180 | 2291.94180 - 2291.94180 | 1.1111 times | Wed 17 June 2026 | 2325.52760 (-0.14%) | 2325.52760 | 2325.52760 - 2325.52760 | 0 times | Tue 16 June 2026 | 2328.67440 (0.03%) | 2328.67440 | 2328.67440 - 2328.67440 | 1.1111 times | Mon 15 June 2026 | 2327.91810 (0.08%) | 2327.91810 | 2327.91810 - 2327.91810 | 1.1111 times | Fri 12 June 2026 | 2326.06650 (0.44%) | 2326.06650 | 2326.06650 - 2326.06650 | 0 times | Thu 11 June 2026 | 2315.83950 (-0.3%) | 2315.83950 | 2315.83950 - 2315.83950 | 1.1111 times | Wed 10 June 2026 | 2322.77960 (0.01%) | 2322.77960 | 2322.77960 - 2322.77960 | 0 times | Tue 09 June 2026 | 2322.52460 (0.33%) | 2314.79820 | 2314.79820 - 2322.52460 | 1.1111 times | Mon 08 June 2026 | 2314.79820 (-0.92%) | 2314.79820 | 2314.79820 - 2314.79820 | 1.1111 times | Fri 05 June 2026 | 2336.17870 (0.21%) | 2331.29640 | 2331.23430 - 2336.17870 | 3.3333 times | Thu 04 June 2026 | 2331.39120 (-0.04%) | 2331.39120 | 2331.39120 - 2331.39120 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMWK are 2273.58 and 2310.31
| Weekly Target 1 | 2267.45 |
| Weekly Target 2 | 2279.7 |
| Weekly Target 3 | 2304.186 |
| Weekly Target 4 | 2316.43 |
| Weekly Target 5 | 2340.92 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2291.94180 (-1.47%) | 2327.91810 | 2291.94180 - 2328.67440 | 0.6667 times | Fri 12 June 2026 | 2326.06650 (-0.43%) | 2314.79820 | 2314.79820 - 2326.06650 | 0.6667 times | Fri 05 June 2026 | 2336.17870 (0.41%) | 2335.00780 | 2331.23430 - 2336.17870 | 1.3333 times | Fri 29 May 2026 | 2326.67220 (-0.04%) | 2337.94660 | 2322.14370 - 2337.94660 | 1.1111 times | Fri 22 May 2026 | 2327.70240 (0.27%) | 2315.54650 | 2315.54650 - 2328.44940 | 0.8889 times | Fri 15 May 2026 | 2321.35880 (-1.67%) | 2346.70360 | 2321.35880 - 2346.99370 | 1.1111 times | Thu 07 May 2026 | 2360.86360 (0.64%) | 2348.51030 | 2347.84650 - 2365.43840 | 0.6667 times | Thu 30 April 2026 | 2345.91710 (0.3%) | 2351.28430 | 2337.50660 - 2351.54780 | 1.1111 times | Fri 24 April 2026 | 2338.88070 (-0.27%) | 2344.22560 | 2338.88070 - 2344.22560 | 1.3333 times | Fri 17 April 2026 | 2345.21110 (0.65%) | 2329.95780 | 2329.20380 - 2352.19710 | 1.1111 times | Fri 10 April 2026 | 2330.03690 (1.91%) | 2296.93320 | 2296.93320 - 2331.55440 | 0.2222 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMWK are 2269.82 and 2314.06
| Monthly Target 1 | 2262.45 |
| Monthly Target 2 | 2277.2 |
| Monthly Target 3 | 2306.6874333333 |
| Monthly Target 4 | 2321.43 |
| Monthly Target 5 | 2350.92 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2291.94180 (-1.49%) | 2335.00780 | 2291.94180 - 2336.17870 | 0.7792 times | Fri 29 May 2026 | 2326.67220 (-0.82%) | 2348.51030 | 2315.54650 - 2365.43840 | 1.1039 times | Thu 30 April 2026 | 2345.91710 (2.49%) | 2288.86730 | 2286.38840 - 2352.19710 | 1.2338 times | Tue 31 March 2026 | 2288.86730 (-2.01%) | 2326.56790 | 2288.86730 - 2332.06610 | 1.5584 times | Fri 27 February 2026 | 2335.74560 (-2.27%) | 2376.80150 | 2335.40530 - 2377.32140 | 0.974 times | Fri 30 January 2026 | 2390.08900 (2.46%) | 2331.71430 | 2324.42640 - 2392.00920 | 1.039 times | Wed 31 December 2025 | 2332.74550 (1.85%) | 2296.23390 | 2288.97570 - 2343.21470 | 0.9091 times | Fri 28 November 2025 | 2290.46870 (0.64%) | 2265.24930 | 2260.60310 - 2290.46870 | 0.6494 times | Fri 31 October 2025 | 2275.97160 (-2.32%) | 2330.06710 | 2275.97160 - 2336.79260 | 1.2987 times | Tue 30 September 2025 | 2330.06710 (-0.18%) | 2345.33120 | 2313.93230 - 2365.17400 | 0.4545 times | Fri 29 August 2025 | 2334.28510 (1.76%) | 2318.10000 | 2282.80000 - 2355.00000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPMWK are 2236.35 and 2341.98
| Yearly Target 1 | 2217.83 |
| Yearly Target 2 | 2254.88 |
| Yearly Target 3 | 2323.4464666667 |
| Yearly Target 4 | 2360.5 |
| Yearly Target 5 | 2429.07 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2291.94180 (-1.75%) | 2331.71430 | 2286.38840 - 2392.00920 | 0.5839 times | Wed 31 December 2025 | 2332.74550 (7.22%) | 2151.50000 | 2099.90000 - 2388.20000 | 0.2891 times | Tue 31 December 2024 | 2175.70000 (1.45%) | 2131.00000 | 2111.50000 - 2324.70000 | 0 times | Fri 29 December 2023 | 2144.60000 (73.46%) | 1233.50000 | 1217.10000 - 2152.20000 | 0 times | Fri 30 December 2022 | 1236.40000 (12.43%) | 1099.40000 | 996.50000 - 1291.50000 | 0 times | Fri 31 December 2021 | 1099.70000 (4.56%) | 1051.70000 | 1039.30000 - 1137.80000 | 0 times | Thu 31 December 2020 | 1051.70000 (8.29%) | 966.10000 | 846.10000 - 1051.70000 | 0 times | Tue 31 December 2019 | 971.20000 (4.34%) | 929.71400 | 851.10000 - 985.80000 | 0 times | Mon 31 December 2018 | 930.84600 (-3.9%) | 975.00000 | 488.00000 - 1032.10000 | 9.127 times | Wed 27 December 2017 | 968.60000 (10.86%) | 895.70000 | 882.70000 - 983.80000 | 0 times | Fri 30 December 2016 | 873.70000 (0%) | 1020.20000 | 867.10000 - 1060.30000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPMWK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2321.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPMWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPMWK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2320.43
Munafa value: 30 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2326 and price is deviating by 10 points
Upper Bollinger band is at 2346 and lower is at 2307, while middle bands are at 2317 and 2336
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPMWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2323.36 and PoundSterling GBPMWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPMWK stock. Volume based technical analysis of PoundSterling GBPMWK stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPMWK
DMA (daily moving average) of Pound Sterling GBPMWK
| DMA period | DMA value |
| 5 day DMA | 2320.03 |
| 12 day DMA | 2323 |
| 20 day DMA | 2325.97 |
| 35 day DMA | 2332.56 |
| 50 day DMA | 2332.82 |
| 100 day DMA | 2335.15 |
| 150 day DMA | 2325.63 |
| 200 day DMA | 2326.01 |
EMA (exponential moving average) of Pound Sterling GBPMWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2314.57 | 2325.88 | 2326.06 |
| 12 day EMA | 2321.14 | 2326.45 | 2326.62 |
| 20 day EMA | 2324.39 | 2327.8 | 2328.04 |
| 35 day EMA | 2326.74 | 2328.79 | 2328.98 |
| 50 day EMA | 2328.83 | 2330.34 | 2330.54 |
SMA (simple moving average) of Pound Sterling GBPMWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2320.03 | 2324.81 | 2324.26 |
| 12 day SMA | 2323 | 2326.59 | 2327.38 |
| 20 day SMA | 2325.97 | 2327.56 | 2327.56 |
| 35 day SMA | 2332.56 | 2333.9 | 2334.29 |
| 50 day SMA | 2332.82 | 2333.14 | 2332.4 |
| 100 day SMA | 2335.15 | 2335.48 | 2335.47 |
| 150 day SMA | 2325.63 | 2325.53 | 2325.26 |
| 200 day SMA | 2326.01 | 2326.06 | 2325.85 |


