Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPMWK
- GBPMWK Experts view
- Tomorrow's Movement GBPMWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPMWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 2319.9 and 2328.95
| Intraday Target 1 | 2318.4 |
| Intraday Target 2 | 2321.41 |
| Intraday Target 3 | 2327.4418333333 |
| Intraday Target 4 | 2330.46 |
| Intraday Target 5 | 2336.49 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2324.42640 (-0.38%) | 2333.47270 | 2324.42640 - 2333.47270 | 0 times | Tue 20 January 2026 | 2333.40020 (0.38%) | 2324.61470 | 2324.61470 - 2333.40020 | 0 times | Fri 16 January 2026 | 2324.48680 (-0.04%) | 2324.48680 | 2324.48680 - 2324.48680 | 2.5 times | Thu 15 January 2026 | 2325.35880 (-0.31%) | 2325.35880 | 2325.35880 - 2325.35880 | 0 times | Wed 14 January 2026 | 2332.65780 (-0.14%) | 2332.65780 | 2332.65780 - 2332.65780 | 0 times | Tue 13 January 2026 | 2336.04450 (0.06%) | 2335.02390 | 2335.02390 - 2336.04450 | 2.5 times | Mon 12 January 2026 | 2334.59760 (0.38%) | 2325.91090 | 2325.91090 - 2334.59760 | 2.5 times | Fri 09 January 2026 | 2325.84120 (-0.26%) | 2325.84120 | 2325.84120 - 2325.84120 | 0 times | Thu 08 January 2026 | 2331.85350 (-0.39%) | 2331.85350 | 2331.85350 - 2331.85350 | 2.5 times | Wed 07 January 2026 | 2341.07180 (-0.16%) | 2344.67490 | 2341.07180 - 2344.67490 | 0 times | Tue 06 January 2026 | 2344.76700 (0.41%) | 2344.76700 | 2344.76700 - 2344.76700 | 2.5 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMWK are 2319.9 and 2328.95
| Weekly Target 1 | 2318.4 |
| Weekly Target 2 | 2321.41 |
| Weekly Target 3 | 2327.4418333333 |
| Weekly Target 4 | 2330.46 |
| Weekly Target 5 | 2336.49 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2324.42640 (-0%) | 2324.61470 | 2324.42640 - 2333.47270 | 0 times | Fri 16 January 2026 | 2324.48680 (-0.06%) | 2325.91090 | 2324.48680 - 2336.04450 | 1 times | Fri 09 January 2026 | 2325.84120 (-0.25%) | 2332.02020 | 2325.84120 - 2344.76700 | 1.6667 times | Fri 02 January 2026 | 2331.71430 (-0.49%) | 2338.28450 | 2331.71430 - 2341.92250 | 2 times | Wed 24 December 2025 | 2343.21470 (1.05%) | 2319.02180 | 2319.02180 - 2343.21470 | 0.6667 times | Fri 19 December 2025 | 2318.75450 (-0%) | 2318.50750 | 2310.72570 - 2328.70310 | 1 times | Fri 12 December 2025 | 2318.79270 (0.25%) | 2309.34100 | 2308.11370 - 2321.40310 | 0 times | Fri 05 December 2025 | 2313.08880 (0.99%) | 2296.23390 | 2288.97570 - 2317.03180 | 1.3333 times | Fri 28 November 2025 | 2290.46870 (1.25%) | 2271.29620 | 2271.29620 - 2290.46870 | 1.6667 times | Fri 21 November 2025 | 2262.23410 (-0.72%) | 2285.59420 | 2262.23410 - 2285.59420 | 0.6667 times | Fri 14 November 2025 | 2278.52830 (0.13%) | 2284.47740 | 2276.03560 - 2284.66360 | 0.6667 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMWK are 2314.26 and 2334.6
| Monthly Target 1 | 2310.87 |
| Monthly Target 2 | 2317.65 |
| Monthly Target 3 | 2331.2066 |
| Monthly Target 4 | 2337.99 |
| Monthly Target 5 | 2351.55 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2324.42640 (-0.36%) | 2331.71430 | 2324.42640 - 2344.76700 | 1.5 times | Wed 31 December 2025 | 2332.74550 (1.85%) | 2296.23390 | 2288.97570 - 2343.21470 | 2.3333 times | Fri 28 November 2025 | 2290.46870 (0.64%) | 2265.24930 | 2260.60310 - 2290.46870 | 1.6667 times | Fri 31 October 2025 | 2275.97160 (-2.32%) | 2330.06710 | 2275.97160 - 2336.79260 | 3.3333 times | Tue 30 September 2025 | 2330.06710 (-0.18%) | 2345.33120 | 2313.93230 - 2365.17400 | 1.1667 times | Fri 29 August 2025 | 2334.28510 (1.76%) | 2318.10000 | 2282.80000 - 2355.00000 | 0 times | Thu 31 July 2025 | 2293.80000 (-3.45%) | 2375.80000 | 2293.80000 - 2388.20000 | 0 times | Mon 30 June 2025 | 2375.80000 (1.69%) | 2345.70000 | 2319.70000 - 2380.80000 | 0 times | Fri 30 May 2025 | 2336.30000 (0.86%) | 2320.60000 | 2278.60000 - 2352.00000 | 0 times | Wed 30 April 2025 | 2316.40000 (3.24%) | 2243.80000 | 2212.70000 - 2320.60000 | 0 times | Mon 31 March 2025 | 2243.80000 (2.77%) | 2194.70000 | 2194.70000 - 2249.70000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPMWK are 2314.26 and 2334.6
| Yearly Target 1 | 2310.87 |
| Yearly Target 2 | 2317.65 |
| Yearly Target 3 | 2331.2066 |
| Yearly Target 4 | 2337.99 |
| Yearly Target 5 | 2351.55 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2324.42640 (-0.36%) | 2331.71430 | 2324.42640 - 2344.76700 | 0.0539 times | Wed 31 December 2025 | 2332.74550 (7.22%) | 2151.50000 | 2099.90000 - 2388.20000 | 0.3054 times | Tue 31 December 2024 | 2175.70000 (1.45%) | 2131.00000 | 2111.50000 - 2324.70000 | 0 times | Fri 29 December 2023 | 2144.60000 (73.46%) | 1233.50000 | 1217.10000 - 2152.20000 | 0 times | Fri 30 December 2022 | 1236.40000 (12.43%) | 1099.40000 | 996.50000 - 1291.50000 | 0 times | Fri 31 December 2021 | 1099.70000 (4.56%) | 1051.70000 | 1039.30000 - 1137.80000 | 0 times | Thu 31 December 2020 | 1051.70000 (8.29%) | 966.10000 | 846.10000 - 1051.70000 | 0 times | Tue 31 December 2019 | 971.20000 (4.34%) | 929.71400 | 851.10000 - 985.80000 | 0 times | Mon 31 December 2018 | 930.84600 (-3.9%) | 975.00000 | 488.00000 - 1032.10000 | 9.6407 times | Wed 27 December 2017 | 968.60000 (10.86%) | 895.70000 | 882.70000 - 983.80000 | 0 times | Fri 30 December 2016 | 873.70000 (0%) | 1020.20000 | 867.10000 - 1060.30000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPMWK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2330.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPMWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2334 and price is deviating by 8 points
Upper Bollinger band is at 2348 and lower is at 2320, while middle bands are at 2327 and 2341
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPMWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1865.4 and PoundSterling GBPMWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPMWK stock. Volume based technical analysis of PoundSterling GBPMWK stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPMWK
DMA (daily moving average) of Pound Sterling GBPMWK
| DMA period | DMA value |
| 5 day DMA | 2328.07 |
| 12 day DMA | 2332.47 |
| 20 day DMA | 2333.34 |
| 35 day DMA | 2323.7 |
| 50 day DMA | 2309.24 |
| 100 day DMA | 2317.04 |
| 150 day DMA | 2325.4 |
| 200 day DMA | 2312.94 |
EMA (exponential moving average) of Pound Sterling GBPMWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2328.38 | 2330.35 | 2328.82 |
| 12 day EMA | 2330.14 | 2331.18 | 2330.78 |
| 20 day EMA | 2328.32 | 2328.73 | 2328.24 |
| 35 day EMA | 2319.22 | 2318.91 | 2318.06 |
| 50 day EMA | 2308.36 | 2307.7 | 2306.65 |
SMA (simple moving average) of Pound Sterling GBPMWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2328.07 | 2330.39 | 2330.63 |
| 12 day SMA | 2332.47 | 2333.08 | 2333.02 |
| 20 day SMA | 2333.34 | 2333.17 | 2332.04 |
| 35 day SMA | 2323.7 | 2322.41 | 2320.69 |
| 50 day SMA | 2309.24 | 2307.96 | 2306.6 |
| 100 day SMA | 2317.04 | 2317.1 | 2316.87 |
| 150 day SMA | 2325.4 | 2325.39 | 2325.34 |
| 200 day SMA | 2312.94 | 2312.43 | 2311.81 |
Videos related to: PoundSterling GBPMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
