ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPMWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 2291.94 and 2291.94

Intraday Target 12291.94
Intraday Target 22291.94
Intraday Target 32291.94
Intraday Target 42291.94
Intraday Target 52291.9418

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 18 June 2026 2291.94180 (-1.44%) 2291.94180 2291.94180 - 2291.94180 1.1111 times
Wed 17 June 2026 2325.52760 (-0.14%) 2325.52760 2325.52760 - 2325.52760 0 times
Tue 16 June 2026 2328.67440 (0.03%) 2328.67440 2328.67440 - 2328.67440 1.1111 times
Mon 15 June 2026 2327.91810 (0.08%) 2327.91810 2327.91810 - 2327.91810 1.1111 times
Fri 12 June 2026 2326.06650 (0.44%) 2326.06650 2326.06650 - 2326.06650 0 times
Thu 11 June 2026 2315.83950 (-0.3%) 2315.83950 2315.83950 - 2315.83950 1.1111 times
Wed 10 June 2026 2322.77960 (0.01%) 2322.77960 2322.77960 - 2322.77960 0 times
Tue 09 June 2026 2322.52460 (0.33%) 2314.79820 2314.79820 - 2322.52460 1.1111 times
Mon 08 June 2026 2314.79820 (-0.92%) 2314.79820 2314.79820 - 2314.79820 1.1111 times
Fri 05 June 2026 2336.17870 (0.21%) 2331.29640 2331.23430 - 2336.17870 3.3333 times
Thu 04 June 2026 2331.39120 (-0.04%) 2331.39120 2331.39120 - 2331.39120 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPMWK are 2273.58 and 2310.31

Weekly Target 12267.45
Weekly Target 22279.7
Weekly Target 32304.186
Weekly Target 42316.43
Weekly Target 52340.92

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 18 June 2026 2291.94180 (-1.47%) 2327.91810 2291.94180 - 2328.67440 0.6667 times
Fri 12 June 2026 2326.06650 (-0.43%) 2314.79820 2314.79820 - 2326.06650 0.6667 times
Fri 05 June 2026 2336.17870 (0.41%) 2335.00780 2331.23430 - 2336.17870 1.3333 times
Fri 29 May 2026 2326.67220 (-0.04%) 2337.94660 2322.14370 - 2337.94660 1.1111 times
Fri 22 May 2026 2327.70240 (0.27%) 2315.54650 2315.54650 - 2328.44940 0.8889 times
Fri 15 May 2026 2321.35880 (-1.67%) 2346.70360 2321.35880 - 2346.99370 1.1111 times
Thu 07 May 2026 2360.86360 (0.64%) 2348.51030 2347.84650 - 2365.43840 0.6667 times
Thu 30 April 2026 2345.91710 (0.3%) 2351.28430 2337.50660 - 2351.54780 1.1111 times
Fri 24 April 2026 2338.88070 (-0.27%) 2344.22560 2338.88070 - 2344.22560 1.3333 times
Fri 17 April 2026 2345.21110 (0.65%) 2329.95780 2329.20380 - 2352.19710 1.1111 times
Fri 10 April 2026 2330.03690 (1.91%) 2296.93320 2296.93320 - 2331.55440 0.2222 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPMWK are 2269.82 and 2314.06

Monthly Target 12262.45
Monthly Target 22277.2
Monthly Target 32306.6874333333
Monthly Target 42321.43
Monthly Target 52350.92

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 18 June 2026 2291.94180 (-1.49%) 2335.00780 2291.94180 - 2336.17870 0.7792 times
Fri 29 May 2026 2326.67220 (-0.82%) 2348.51030 2315.54650 - 2365.43840 1.1039 times
Thu 30 April 2026 2345.91710 (2.49%) 2288.86730 2286.38840 - 2352.19710 1.2338 times
Tue 31 March 2026 2288.86730 (-2.01%) 2326.56790 2288.86730 - 2332.06610 1.5584 times
Fri 27 February 2026 2335.74560 (-2.27%) 2376.80150 2335.40530 - 2377.32140 0.974 times
Fri 30 January 2026 2390.08900 (2.46%) 2331.71430 2324.42640 - 2392.00920 1.039 times
Wed 31 December 2025 2332.74550 (1.85%) 2296.23390 2288.97570 - 2343.21470 0.9091 times
Fri 28 November 2025 2290.46870 (0.64%) 2265.24930 2260.60310 - 2290.46870 0.6494 times
Fri 31 October 2025 2275.97160 (-2.32%) 2330.06710 2275.97160 - 2336.79260 1.2987 times
Tue 30 September 2025 2330.06710 (-0.18%) 2345.33120 2313.93230 - 2365.17400 0.4545 times
Fri 29 August 2025 2334.28510 (1.76%) 2318.10000 2282.80000 - 2355.00000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPMWK are 2236.35 and 2341.98

Yearly Target 12217.83
Yearly Target 22254.88
Yearly Target 32323.4464666667
Yearly Target 42360.5
Yearly Target 52429.07

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 18 June 2026 2291.94180 (-1.75%) 2331.71430 2286.38840 - 2392.00920 0.5839 times
Wed 31 December 2025 2332.74550 (7.22%) 2151.50000 2099.90000 - 2388.20000 0.2891 times
Tue 31 December 2024 2175.70000 (1.45%) 2131.00000 2111.50000 - 2324.70000 0 times
Fri 29 December 2023 2144.60000 (73.46%) 1233.50000 1217.10000 - 2152.20000 0 times
Fri 30 December 2022 1236.40000 (12.43%) 1099.40000 996.50000 - 1291.50000 0 times
Fri 31 December 2021 1099.70000 (4.56%) 1051.70000 1039.30000 - 1137.80000 0 times
Thu 31 December 2020 1051.70000 (8.29%) 966.10000 846.10000 - 1051.70000 0 times
Tue 31 December 2019 971.20000 (4.34%) 929.71400 851.10000 - 985.80000 0 times
Mon 31 December 2018 930.84600 (-3.9%) 975.00000 488.00000 - 1032.10000 9.127 times
Wed 27 December 2017 968.60000 (10.86%) 895.70000 882.70000 - 983.80000 0 times
Fri 30 December 2016 873.70000 (0%) 1020.20000 867.10000 - 1060.30000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPMWK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2321.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPMWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPMWK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2320.43

Munafa value: 30 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2326 and price is deviating by 10 points

Upper Bollinger band is at 2346 and lower is at 2307, while middle bands are at 2317 and 2336

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPMWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2323.36 and PoundSterling GBPMWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPMWK stock. Volume based technical analysis of PoundSterling GBPMWK stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPMWK

DMA (daily moving average) of Pound Sterling GBPMWK

DMA period DMA value
5 day DMA 2320.03
12 day DMA 2323
20 day DMA 2325.97
35 day DMA 2332.56
50 day DMA 2332.82
100 day DMA 2335.15
150 day DMA 2325.63
200 day DMA 2326.01

EMA (exponential moving average) of Pound Sterling GBPMWK

EMA period EMA current EMA prev EMA prev2
5 day EMA2314.572325.882326.06
12 day EMA2321.142326.452326.62
20 day EMA2324.392327.82328.04
35 day EMA2326.742328.792328.98
50 day EMA2328.832330.342330.54

SMA (simple moving average) of Pound Sterling GBPMWK

SMA period SMA current SMA prev SMA prev2
5 day SMA2320.032324.812324.26
12 day SMA23232326.592327.38
20 day SMA2325.972327.562327.56
35 day SMA2332.562333.92334.29
50 day SMA2332.822333.142332.4
100 day SMA2335.152335.482335.47
150 day SMA2325.632325.532325.26
200 day SMA2326.012326.062325.85

Videos related to: PoundSterling GBPMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top