PoundSterling GBPMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPMWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 2151.5 and 2167.7

Intraday Target 12138
Intraday Target 22148.8
Intraday Target 32154.2
Intraday Target 42165
Intraday Target 52170.4

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 12 February 2025 2159.60000 (0.76%) 2143.40000 2143.40000 - 2159.60000 0 times
Tue 11 February 2025 2143.40000 (-0.28%) 2149.50000 2143.40000 - 2149.50000 0 times
Mon 10 February 2025 2149.50000 (-0.51%) 2160.80000 2149.50000 - 2161.00000 0 times
Fri 07 February 2025 2160.50000 (0.55%) 2148.70000 2148.70000 - 2160.50000 0 times
Thu 06 February 2025 2148.70000 (-1.13%) 2173.30000 2148.70000 - 2173.30000 0 times
Wed 05 February 2025 2173.30000 (1.06%) 2150.50000 2150.50000 - 2173.30000 0 times
Tue 04 February 2025 2150.50000 (-0.53%) 2150.50000 2150.50000 - 2150.50000 0 times
Mon 03 February 2025 2161.90000 (0.45%) 2161.90000 2161.90000 - 2161.90000 0 times
Fri 31 January 2025 2152.30000 (-0.06%) 2153.60000 2152.30000 - 2153.70000 0 times
Thu 30 January 2025 2153.60000 (0.01%) 2153.40000 2153.40000 - 2153.60000 0 times
Wed 29 January 2025 2153.40000 (-0.13%) 2156.20000 2153.40000 - 2156.20000 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPMWK are 2142.7 and 2160.3

Weekly Target 12137.07
Weekly Target 22148.33
Weekly Target 32154.6666666667
Weekly Target 42165.93
Weekly Target 52172.27

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 12 February 2025 2159.60000 (-0.04%) 2160.80000 2143.40000 - 2161.00000 0 times
Fri 07 February 2025 2160.50000 (0.38%) 2161.90000 2148.70000 - 2173.30000 0 times
Fri 31 January 2025 2152.30000 (-0.02%) 2167.80000 2152.30000 - 2167.80000 0 times
Fri 24 January 2025 2152.80000 (1.76%) 2116.40000 2116.40000 - 2152.80000 0 times
Fri 17 January 2025 2115.60000 (0%) 2118.20000 2115.60000 - 2118.20000 0 times
Fri 17 January 2025 2115.60000 (0.75%) 2099.90000 2099.90000 - 2118.20000 0 times
Mon 13 January 2025 2099.90000 (-1.57%) 2099.90000 2099.90000 - 2099.90000 0 times
Fri 10 January 2025 2133.30000 (-0.44%) 2175.10000 2133.30000 - 2175.10000 0 times
Wed 08 January 2025 2142.80000 (-0.4%) 2176.90000 2142.80000 - 2176.90000 0 times
Fri 03 January 2025 2151.50000 (-1.03%) 2184.10000 2151.50000 - 2184.10000 0 times
Tue 24 December 2024 2173.80000 (0.26%) 2173.50000 2173.30000 - 2173.80000 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPMWK are 2136.55 and 2166.45

Monthly Target 12128.87
Monthly Target 22144.23
Monthly Target 32158.7666666667
Monthly Target 42174.13
Monthly Target 52188.67

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 12 February 2025 2159.60000 (0.34%) 2161.90000 2143.40000 - 2173.30000 0 times
Fri 31 January 2025 2152.30000 (-1.08%) 2151.50000 2099.90000 - 2176.90000 0 times
Tue 31 December 2024 2175.70000 (-0.96%) 2214.90000 2168.20000 - 2214.90000 0 times
Thu 21 November 2024 2196.70000 (-2.36%) 2249.00000 2189.70000 - 2252.00000 0 times
Thu 31 October 2024 2249.70000 (-3.11%) 2324.70000 2249.00000 - 2324.70000 0 times
Fri 27 September 2024 2321.80000 (1.64%) 2274.80000 2263.30000 - 2321.80000 0 times
Fri 30 August 2024 2284.30000 (2.58%) 2229.00000 2211.70000 - 2292.20000 0 times
Wed 31 July 2024 2226.90000 (1.51%) 2197.10000 2192.10000 - 2259.50000 0 times
Fri 28 June 2024 2193.70000 (-0.45%) 2205.70000 2189.80000 - 2218.20000 0 times
Fri 31 May 2024 2203.70000 (1.45%) 2172.10000 2160.50000 - 2215.40000 0 times
Mon 29 April 2024 2172.10000 (-0.71%) 2187.50000 2157.20000 - 2199.70000 0 times

 monthly chart PoundSterling

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPMWK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2152.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPMWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Wed 12 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2147 and price is deviating by 17 points

Upper Bollinger band is at 2180 and lower is at 2114, while middle bands are at 2131 and 2164

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPMWK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PoundSterling GBPMWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPMWK stock. Volume based technical analysis of PoundSterling GBPMWK stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPMWK

DMA (daily moving average) of Pound Sterling GBPMWK

DMA period DMA value
5 day DMA 2152.34
12 day DMA 2155.24
20 day DMA 2146.65
35 day DMA 2147.4
50 day DMA 2162.92
100 day DMA 2210.82
150 day DMA 2210.64
200 day DMA 2196.09

EMA (exponential moving average) of Pound Sterling GBPMWK

EMA period EMA current EMA prev EMA prev2
5 day EMA2153.972151.152155.02
12 day EMA2152.622151.352152.8
20 day EMA2151.832151.012151.81
35 day EMA2160.172160.22161.19
50 day EMA2167.572167.892168.89

SMA (simple moving average) of Pound Sterling GBPMWK

SMA period SMA current SMA prev SMA prev2
5 day SMA2152.342155.082156.5
12 day SMA2155.242155.932156.71
20 day SMA2146.652144.542142.93
35 day SMA2147.42148.142149.9
50 day SMA2162.922163.972165.58
100 day SMA2210.822211.52212.35
150 day SMA2210.642210.782211
200 day SMA2196.092195.982195.98

Videos related to: PoundSterling GBPMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23031.40 at (15:45 13 Thu February)

0% from prev closing of 23031.40

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49359.85 at (15:45 13 Thu February)

0% from prev closing of 49359.85

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23272.40 at (15:45 13 Thu February)

0% from prev closing of 23272.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Idea Cellular Limited 7.2% at 8.640 IPCA Laboratories Limited 5.19% at 1490.900 Godrej Properties Limited 4.71% at 2025.700 Sbi Cards & Pay Ser Ltd 4.22% at 859.850 Prestige Estates Projects Limited 3.84% at 1237.900 View full list of current gainers

Back to top