ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPMWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 2336.44 and 2337.98

Intraday Target 12335.16
Intraday Target 22336.19
Intraday Target 32336.6968666667
Intraday Target 42337.72
Intraday Target 52338.23

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 20 February 2026 2337.20860 (0.07%) 2335.67340 2335.67340 - 2337.20860 0 times
Thu 19 February 2026 2335.60290 (-0.76%) 2352.96840 2335.60290 - 2352.96840 5 times
Wed 18 February 2026 2353.37970 (0.07%) 2351.39130 2351.39130 - 2353.37970 2.5 times
Tue 17 February 2026 2351.69370 (-0.32%) 2366.26920 2351.69370 - 2366.26920 0 times
Fri 13 February 2026 2359.21730 (0%) 2359.21730 2359.21730 - 2359.21730 0 times
Fri 13 February 2026 2359.21730 (-0.31%) 2359.21730 2359.21730 - 2359.21730 0 times
Thu 12 February 2026 2366.64100 (-0.29%) 2366.64100 2366.64100 - 2366.64100 0 times
Wed 11 February 2026 2373.43460 (0.11%) 2373.43460 2373.43460 - 2373.43460 0 times
Tue 10 February 2026 2370.74390 (0.25%) 2370.74390 2370.74390 - 2370.74390 0 times
Mon 09 February 2026 2364.72160 (0.35%) 2364.72160 2364.72160 - 2364.72160 2.5 times
Fri 06 February 2026 2356.37190 (0.19%) 2356.37190 2356.37190 - 2356.37190 2.5 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPMWK are 2321.07 and 2351.74

Weekly Target 12315.69
Weekly Target 22326.45
Weekly Target 32346.3602333333
Weekly Target 42357.12
Weekly Target 52377.03

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 20 February 2026 2337.20860 (-0.93%) 2366.26920 2335.60290 - 2366.26920 1 times
Fri 13 February 2026 2359.21730 (0%) 2359.21730 2359.21730 - 2359.21730 0 times
Fri 13 February 2026 2359.21730 (0.12%) 2364.72160 2359.21730 - 2373.43460 0.3333 times
Fri 06 February 2026 2356.37190 (-1.41%) 2376.80150 2351.81820 - 2377.32140 1 times
Fri 30 January 2026 2390.08900 (1.92%) 2345.03820 2345.03820 - 2392.00920 1.6667 times
Fri 23 January 2026 2345.09930 (0.89%) 2324.61470 2324.42640 - 2345.09930 0.6667 times
Fri 16 January 2026 2324.48680 (-0.06%) 2325.91090 2324.48680 - 2336.04450 1 times
Fri 09 January 2026 2325.84120 (-0.25%) 2332.02020 2325.84120 - 2344.76700 1.6667 times
Fri 02 January 2026 2331.71430 (-0.49%) 2338.28450 2331.71430 - 2341.92250 2 times
Wed 24 December 2025 2343.21470 (1.05%) 2319.02180 2319.02180 - 2343.21470 0.6667 times
Fri 19 December 2025 2318.75450 (-0%) 2318.50750 2310.72570 - 2328.70310 1 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPMWK are 2315.55 and 2357.27

Monthly Target 12308.33
Monthly Target 22322.77
Monthly Target 32350.0443
Monthly Target 42364.49
Monthly Target 52391.76

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 20 February 2026 2337.20860 (-2.21%) 2376.80150 2335.60290 - 2377.32140 0.9459 times
Fri 30 January 2026 2390.08900 (2.46%) 2331.71430 2324.42640 - 2392.00920 2.1622 times
Wed 31 December 2025 2332.74550 (1.85%) 2296.23390 2288.97570 - 2343.21470 1.8919 times
Fri 28 November 2025 2290.46870 (0.64%) 2265.24930 2260.60310 - 2290.46870 1.3514 times
Fri 31 October 2025 2275.97160 (-2.32%) 2330.06710 2275.97160 - 2336.79260 2.7027 times
Tue 30 September 2025 2330.06710 (-0.18%) 2345.33120 2313.93230 - 2365.17400 0.9459 times
Fri 29 August 2025 2334.28510 (1.76%) 2318.10000 2282.80000 - 2355.00000 0 times
Thu 31 July 2025 2293.80000 (-3.45%) 2375.80000 2293.80000 - 2388.20000 0 times
Mon 30 June 2025 2375.80000 (1.69%) 2345.70000 2319.70000 - 2380.80000 0 times
Fri 30 May 2025 2336.30000 (0.86%) 2320.60000 2278.60000 - 2352.00000 0 times
Wed 30 April 2025 2316.40000 (3.24%) 2243.80000 2212.70000 - 2320.60000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPMWK are 2330.82 and 2398.4

Yearly Target 12283.63
Yearly Target 22310.42
Yearly Target 32351.2147333333
Yearly Target 42378
Yearly Target 52418.8

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 20 February 2026 2337.20860 (0.19%) 2331.71430 2324.42640 - 2392.00920 0.1366 times
Wed 31 December 2025 2332.74550 (7.22%) 2151.50000 2099.90000 - 2388.20000 0.3029 times
Tue 31 December 2024 2175.70000 (1.45%) 2131.00000 2111.50000 - 2324.70000 0 times
Fri 29 December 2023 2144.60000 (73.46%) 1233.50000 1217.10000 - 2152.20000 0 times
Fri 30 December 2022 1236.40000 (12.43%) 1099.40000 996.50000 - 1291.50000 0 times
Fri 31 December 2021 1099.70000 (4.56%) 1051.70000 1039.30000 - 1137.80000 0 times
Thu 31 December 2020 1051.70000 (8.29%) 966.10000 846.10000 - 1051.70000 0 times
Tue 31 December 2019 971.20000 (4.34%) 929.71400 851.10000 - 985.80000 0 times
Mon 31 December 2018 930.84600 (-3.9%) 975.00000 488.00000 - 1032.10000 9.5606 times
Wed 27 December 2017 968.60000 (10.86%) 895.70000 882.70000 - 983.80000 0 times
Fri 30 December 2016 873.70000 (0%) 1020.20000 867.10000 - 1060.30000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPMWK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2353.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPMWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPMWK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2359.22

Tomorrow's movement Prediction of Pound Sterling GBPMWK is strongly bullish. It has broken a strong resistance of 2279 and is expected to move up further.

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2366 and price is deviating by 16 points

Upper Bollinger band is at 2397 and lower is at 2336, while middle bands are at 2351 and 2382

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPMWK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1877.86 and PoundSterling GBPMWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPMWK stock. Volume based technical analysis of PoundSterling GBPMWK stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPMWK

DMA (daily moving average) of Pound Sterling GBPMWK

DMA period DMA value
5 day DMA 2347.42
12 day DMA 2356.67
20 day DMA 2365.88
35 day DMA 2351.77
50 day DMA 2343.98
100 day DMA 2322.01
150 day DMA 2327.91
200 day DMA 2326.11

EMA (exponential moving average) of Pound Sterling GBPMWK

EMA period EMA current EMA prev EMA prev2
5 day EMA2345.82350.12357.34
12 day EMA2353.912356.952360.83
20 day EMA2354.922356.782359.01
35 day EMA2350.442351.222352.14
50 day EMA2341.22341.362341.6

SMA (simple moving average) of Pound Sterling GBPMWK

SMA period SMA current SMA prev SMA prev2
5 day SMA2347.422351.822358.03
12 day SMA2356.672359.952362.64
20 day SMA2365.882366.282365.89
35 day SMA2351.772351.642351.82
50 day SMA2343.982343.432342.98
100 day SMA2322.012321.942321.94
150 day SMA2327.912328.22328.35
200 day SMA2326.112325.492324.93

Videos related to: PoundSterling GBPMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top