PVM Price Volume Measure charts Pound Sterling / Kwacha GBPMWK share FOREX Stock Exchange

Stock GBPMWK - Share Pound Sterling / Kwacha trades in FOREX

Daily Support: 2323.42
Daily Resistance: 2324.5
5 Day Moving Average is 2321.86
20 Day Moving Average is 2307.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	0.24%	2322.87970	2323.96190	2323.96190	2322.87970	349.44%
Tue 14 Jul 2026	-0.22%	2318.35920	2318.35920	2318.35920	2318.35920	124.72%
Mon 13 Jul 2026	-0.23%	2323.55130	2323.55130	2323.55130	2323.55130	-100%
Fri 10 Jul 2026	0.63%	2328.96340	2328.96340	2328.96340	2328.96340	124.72%
Thu 09 Jul 2026	0.04%	2314.03070	2314.47770	2314.47770	2314.03070	-100%
Wed 08 Jul 2026	-0.31%	2320.72390	2313.54410	2320.72390	2313.54410	349.44%
Tue 07 Jul 2026	0.31%	2313.99410	2320.81910	2320.81910	2313.99410	574.16%
Mon 06 Jul 2026	0.11%	2315.46050	2313.67670	2315.46050	2313.33690	574.16%
Thu 02 Jul 2026	0.6%	2311.16040	2311.16040	2311.16040	2311.16040	124.72%
Wed 01 Jul 2026	0.13%	2294.59330	2297.42770	2297.42770	2294.59330	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Kwacha GBPMWK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!