PVM Price Volume Measure charts Pound Sterling / Kwacha GBPMWK share FOREX Stock Exchange

Stock GBPMWK - Share Pound Sterling / Kwacha trades in FOREX

Daily Support: 2311.12
Daily Resistance: 2315.06
5 Day Moving Average is 2304.21
20 Day Moving Average is 2283.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.17%	2317.03180	2313.08880	2317.03180	2313.08880	875.61%
Thu 04 Dec 2025	0.49%	2316.96710	2316.96710	2316.96710	2316.96710	875.61%
Wed 03 Dec 2025	0.73%	2288.97570	2305.69760	2305.69760	2288.97570	-100%
Tue 02 Dec 2025	-0.31%	2296.07340	2289.05660	2296.07340	2289.05660	1851.22%
Mon 01 Dec 2025	0.25%	2296.23390	2296.23390	2296.23390	2296.23390	-100%
Fri 28 Nov 2025	0.5%	2290.46870	2290.46870	2290.46870	2290.46870	875.61%
Wed 26 Nov 2025	0.25%	2279.16800	2279.16800	2279.16800	2279.16800	875.61%
Tue 25 Nov 2025	0.09%	2271.72380	2273.44330	2273.44330	2271.72380	1851.22%
Mon 24 Nov 2025	0.4%	2271.29620	2271.29620	2271.29620	2271.29620	875.61%
Fri 21 Nov 2025	-0.13%	2265.04260	2262.23410	2265.11840	2262.23410	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Kwacha GBPMWK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!