ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock GBPMWK Historical charts - Pound Sterling / Kwacha

Historical charts for Stock GBPMWK - Share Pound Sterling / Kwacha trades in FOREX

Moving Averages for

  • 5Day Average: 2296.3
  • 12Day Average: 2307.91
  • 20Day Average: 2311.01
  • 50Day Average: 2337.24
  • 100Day Average: 2323.24
  • 150Day Average: 2323.77

GBPMWK Indicators & signals

Indicator MACD (12,26,9)

2305.16, 2315.25, -8.77
Indicator MACD is in negative zone

Indicator ADX (14)

9.02, 33.17, 39.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GBPMWK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 2286.38840 2286.38840 to 2286.38840 -0.93% 0.77 times
01 Wed Apr 2026 2307.85560 2288.86730 to 2307.85560 0.83% 0.77 times
31 Tue Mar 2026 2288.86730 2288.86730 to 2288.86730 -0.28% 0.77 times
30 Mon Mar 2026 2295.19120 2295.19120 to 2295.26710 -0.35% 1.54 times
27 Fri Mar 2026 2303.17300 2303.17300 to 2310.10100 -0.29% 0.77 times
26 Thu Mar 2026 2309.96170 2309.96170 to 2325.23040 -0.65% 2.31 times
25 Wed Mar 2026 2325.18370 2322.76070 to 2325.18370 0.1% 1.54 times
24 Tue Mar 2026 2322.88790 2316.43620 to 2322.88790 0.28% 0 times
23 Mon Mar 2026 2316.38090 2316.38090 to 2316.38090 -0.28% 0 times
20 Fri Mar 2026 2322.84350 2306.95560 to 2322.84350 0.7% 0.77 times
19 Thu Mar 2026 2306.74750 2306.74750 to 2316.94520 -0.12% 1.54 times
17 Tue Mar 2026 2309.41620 2309.35710 to 2309.41620 0.3% 1.54 times

Technical analysis forecast for GBPMWK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GBPMWK GBPMWK at this time. Stock is falling and might fall more.

It appears as if GBPMWK GBPMWK gave a large move recently.

Stock of GBPMWK (GBPMWK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for GBPMWK is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2284.4, for a target of 2299.1 or 2311.42

Tomorrow's movement Prediction of GBPMWK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2292.14

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock GBPMWK Historical charts - Share Pound Sterling / Kwacha

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock GBPMWK Historical charts - Share Pound Sterling / Kwacha

 

Back to top