ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock GBPMWK Historical charts - Pound Sterling / Kwacha

Historical charts for Stock GBPMWK - Share Pound Sterling / Kwacha trades in FOREX

Moving Averages for

  • 5Day Average: 2343.38
  • 12Day Average: 2344.15
  • 20Day Average: 2334.36
  • 50Day Average: 2326.85
  • 100Day Average: 2334.09
  • 150Day Average: 2323.44

GBPMWK Indicators & signals

Indicator MACD (12,26,9)

2340.66, 2334.5, 5.5
Indicator MACD is in positive zone

Indicator ADX (14)

14.55, 48.74, 36.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GBPMWK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 2345.91710 2345.91710 to 2345.91710 0.12% 0.83 times
29 Wed Apr 2026 2343.15220 2343.15220 to 2343.15220 0.24% 0 times
28 Tue Apr 2026 2337.50660 2337.50660 to 2351.54780 -0.59% 0 times
27 Mon Apr 2026 2351.46450 2351.28430 to 2351.46450 0.54% 3.33 times
24 Fri Apr 2026 2338.88070 2338.88070 to 2338.88070 -0.01% 0.83 times
23 Thu Apr 2026 2339.15900 2339.15900 to 2339.15900 -0.21% 0.83 times
22 Wed Apr 2026 2344.04120 2344.04120 to 2344.04120 0.06% 0.83 times
21 Tue Apr 2026 2342.74980 2342.65690 to 2342.74980 -0.06% 1.67 times
20 Mon Apr 2026 2344.22560 2344.22560 to 2344.22560 -0.04% 0.83 times
17 Fri Apr 2026 2345.21110 2345.21110 to 2345.21110 -0.13% 0.83 times
16 Thu Apr 2026 2348.24800 2348.24800 to 2348.24800 -0.04% 0.83 times
15 Wed Apr 2026 2349.26660 2349.26660 to 2349.26660 -0.12% 0 times

Technical analysis forecast of GBPMWK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GBPMWK GBPMWK at this time. Stock is rising and might rise more.

It appears as if GBPMWK GBPMWK gave a large move recently.

Stock of GBPMWK (GBPMWK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GBPMWK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2354.2 as stoploss in an intra day sell trade for a target of 2336.49. However, stock will show a bullish move above 2354.2.

Tomorrow's movement Prediction of GBPMWK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2341.55

Tomorrow's movement Prediction of GBPMWK is strongly bullish. It has broken a strong resistance of 2291 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock GBPMWK Historical charts - Share Pound Sterling / Kwacha

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock GBPMWK Historical charts - Share Pound Sterling / Kwacha

 

Back to top