ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock GBPMWK Historical charts - Pound Sterling / Kwacha

Historical charts for Stock GBPMWK - Share Pound Sterling / Kwacha trades in FOREX

Moving Averages for

  • 5Day Average: 2365.89
  • 12Day Average: 2368.23
  • 20Day Average: 2352.78
  • 50Day Average: 2331.44
  • 100Day Average: 2320.38
  • 150Day Average: 2327.34

GBPMWK Indicators & signals

Indicator MACD (12,26,9)

2363.18, 2351.94, 12.61
Indicator MACD is in positive zone

Indicator ADX (14)

8.31, 43.49, 36.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GBPMWK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 2356.37190 2356.37190 to 2356.37190 0.19% 1.25 times
05 Thu Feb 2026 2351.81820 2351.81820 to 2351.81820 -1.04% 0 times
04 Wed Feb 2026 2376.58120 2368.03180 to 2376.58120 0.37% 0 times
03 Tue Feb 2026 2367.88600 2367.88600 to 2377.32140 -0.38% 1.25 times
02 Mon Feb 2026 2376.80150 2376.80150 to 2376.80150 -0.56% 1.25 times
30 Fri Jan 2026 2390.08900 2389.87760 to 2392.00920 -0.08% 1.25 times
29 Thu Jan 2026 2391.95450 2391.95450 to 2391.95450 0.13% 0 times
28 Wed Jan 2026 2388.75200 2388.75200 to 2388.75200 0.5% 1.25 times
27 Tue Jan 2026 2376.76580 2368.65640 to 2376.76580 0.34% 2.5 times
26 Mon Jan 2026 2368.78800 2345.03820 to 2368.78800 1.01% 1.25 times
23 Fri Jan 2026 2345.09930 2345.09930 to 2345.09930 0.74% 1.25 times
22 Thu Jan 2026 2327.79830 2325.14550 to 2327.79830 0.15% 1.25 times

Technical analysis forecast for GBPMWK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GBPMWK GBPMWK at this time. Stock is falling and might fall more.

It appears as if GBPMWK GBPMWK gave a large move recently.

Stock of GBPMWK (GBPMWK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GBPMWK is bearish for shortterm, and stock might move down till 2332.6 or till 2303.7. Use a stoploss of 2356.66 and if the stock hits stoploss, then it can shoot up till 2380.74

Tomorrow's movement Prediction of GBPMWK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2367.56

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock GBPMWK Historical charts - Share Pound Sterling / Kwacha

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock GBPMWK Historical charts - Share Pound Sterling / Kwacha

 

Back to top