ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock GBPMWK Historical charts - Pound Sterling / Kwacha

Historical charts for Stock GBPMWK - Share Pound Sterling / Kwacha trades in FOREX

Moving Averages for

  • 5Day Average: 2306.83
  • 12Day Average: 2289.34
  • 20Day Average: 2285.57
  • 50Day Average: 2300.04
  • 100Day Average: 2319.87
  • 150Day Average: 2320.16

GBPMWK Indicators & signals

Indicator MACD (12,26,9)

2296.36, 2292.91, -2.33
Indicator MACD is in positive zone

Indicator ADX (14)

10.37, 50.49, 41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GBPMWK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 2309.34100 2309.34100 to 2309.34100 -0.16% 0 times
05 Fri Dec 2025 2313.08880 2313.08880 to 2317.03180 -0.17% 1.11 times
04 Thu Dec 2025 2316.96710 2316.96710 to 2316.96710 0.49% 1.11 times
03 Wed Dec 2025 2305.69760 2288.97570 to 2305.69760 0.73% 0 times
02 Tue Dec 2025 2289.05660 2289.05660 to 2296.07340 -0.31% 2.22 times
01 Mon Dec 2025 2296.23390 2296.23390 to 2296.23390 0.25% 0 times
28 Fri Nov 2025 2290.46870 2290.46870 to 2290.46870 0.5% 1.11 times
26 Wed Nov 2025 2279.16800 2279.16800 to 2279.16800 0.25% 1.11 times
25 Tue Nov 2025 2273.44330 2271.72380 to 2273.44330 0.09% 2.22 times
24 Mon Nov 2025 2271.29620 2271.29620 to 2271.29620 0.4% 1.11 times
21 Fri Nov 2025 2262.23410 2262.23410 to 2265.11840 -0.13% 0 times
20 Thu Nov 2025 2265.09280 2265.09280 to 2265.09280 -0.49% 0 times

Technical analysis forecast of GBPMWK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GBPMWK GBPMWK at this time. Stock is rising and might rise more.

It appears as if GBPMWK GBPMWK gave a large move recently.

Stock of GBPMWK (GBPMWK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GBPMWK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GBPMWK stays above 2307.9, but if it comes below 2307.9, then a intra day sell could be more profitable.
If you take a sell trade below 2307.9, then use 2307.9 as stoploss and 2292.76 as target. However if you take a buy trade in GBPMWK, then use 2307.9 as stoploss and 2326 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock GBPMWK Historical charts - Share Pound Sterling / Kwacha

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock GBPMWK Historical charts - Share Pound Sterling / Kwacha

 

Back to top