ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock GBPMWK Historical charts - Pound Sterling / Kwacha

Historical charts for Stock GBPMWK - Share Pound Sterling / Kwacha trades in FOREX

Moving Averages for

  • 5Day Average: 2319.26
  • 12Day Average: 2321.53
  • 20Day Average: 2330.55
  • 50Day Average: 2343.72
  • 100Day Average: 2322.34
  • 150Day Average: 2324.98

GBPMWK Indicators & signals

Indicator MACD (12,26,9)

2322.36, 2332.01, -7.8
Indicator MACD is in negative zone

Indicator ADX (14)

32.65, 29.55, 58.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GBPMWK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 2299.63750 2299.63750 to 2322.51060 -0.98% 2.86 times
12 Thu Mar 2026 2322.34920 2322.34920 to 2322.39300 -0.19% 1.43 times
11 Wed Mar 2026 2326.83290 2326.83290 to 2326.83290 -0.22% 1.43 times
10 Tue Mar 2026 2332.06610 2332.06610 to 2332.06610 0.72% 1.43 times
09 Mon Mar 2026 2315.42600 2315.42600 to 2315.42600 0.23% 1.43 times
06 Fri Mar 2026 2310.04090 2310.04090 to 2316.37150 -0.27% 0 times
05 Thu Mar 2026 2316.28960 2316.28960 to 2318.63050 -0.1% 0 times
04 Wed Mar 2026 2318.53910 2318.53910 to 2318.53910 0.49% 1.43 times
03 Tue Mar 2026 2307.12300 2307.12300 to 2307.12300 -0.84% 1.43 times
02 Mon Mar 2026 2326.56790 2326.56790 to 2326.56790 -0.39% 1.43 times
27 Fri Feb 2026 2335.74560 2335.74560 to 2335.74560 -0.51% 0 times
26 Thu Feb 2026 2347.68950 2341.25370 to 2347.68950 0.28% 1.43 times

Technical analysis forecast for GBPMWK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GBPMWK GBPMWK at this time. Stock is falling and might fall more.

It appears as if GBPMWK GBPMWK gave a large move recently.

Stock of GBPMWK (GBPMWK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for GBPMWK is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2294.1, for a target of 2313.1 or 2328.89

Tomorrow's movement Prediction of GBPMWK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of GBPMWK looks bearish. It has broken an important support level of 2307 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock GBPMWK Historical charts - Share Pound Sterling / Kwacha

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock GBPMWK Historical charts - Share Pound Sterling / Kwacha

 

Back to top