ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPMWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 2316.97 and 2318.01

Intraday Target 12316.1
Intraday Target 22316.79
Intraday Target 32317.1417333333
Intraday Target 42317.84
Intraday Target 52318.19

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 18 September 2026 2317.49010 (0.05%) 2316.44500 2316.44500 - 2317.49010 0 times
Thu 17 September 2026 2316.38480 (-0.81%) 2335.18040 2316.23940 - 2335.18040 5.3846 times
Wed 16 September 2026 2335.26120 (-0.08%) 2335.26120 2335.26120 - 2335.26120 0 times
Tue 15 September 2026 2337.11910 (-0.04%) 2337.11910 2337.11910 - 2337.11910 0.7692 times
Mon 14 September 2026 2338.10240 (-0.19%) 2338.10240 2338.10240 - 2338.10240 0.7692 times
Fri 11 September 2026 2342.50960 (-0.21%) 2342.41900 2342.41900 - 2342.50960 0 times
Thu 10 September 2026 2347.49660 (0%) 2347.49660 2347.49660 - 2347.49660 0.7692 times
Wed 09 September 2026 2347.38830 (0.07%) 2345.66500 2345.66500 - 2347.38830 0.7692 times
Tue 08 September 2026 2345.74590 (-0.06%) 2347.42750 2345.74590 - 2347.42750 0.7692 times
Fri 04 September 2026 2347.12420 (0.35%) 2347.12420 2347.12420 - 2347.12420 0.7692 times
Thu 03 September 2026 2338.82170 (0.04%) 2338.82170 2338.82170 - 2338.82170 0.7692 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPMWK are 2305.93 and 2327.8

Weekly Target 12302.08
Weekly Target 22309.79
Weekly Target 32323.9439666667
Weekly Target 42331.65
Weekly Target 52345.81

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 18 September 2026 2317.49010 (-1.07%) 2338.10240 2316.23940 - 2338.10240 1.6364 times
Fri 11 September 2026 2342.50960 (-0.2%) 2347.42750 2342.41900 - 2347.49660 0.5455 times
Fri 04 September 2026 2347.12420 (-0.41%) 2356.99470 2337.88480 - 2356.99470 0.9091 times
Fri 28 August 2026 2356.68830 (-0.44%) 2362.93330 2354.62250 - 2363.99190 1.2727 times
Fri 21 August 2026 2367.19460 (1.18%) 2345.20460 2344.83970 - 2367.19460 1.0909 times
Thu 13 August 2026 2339.65970 (0.39%) 2341.38650 2339.60810 - 2343.69140 1.0909 times
Fri 07 August 2026 2330.59520 (-0.03%) 2331.26530 2330.59010 - 2335.36600 1.2727 times
Fri 31 July 2026 2331.33640 (0.92%) 2309.38700 2302.63930 - 2331.33640 0.9091 times
Fri 24 July 2026 2310.17270 (-0.84%) 2335.25560 2310.17270 - 2335.25560 0.1818 times
Fri 17 July 2026 2329.68840 (0.03%) 2323.55130 2318.35920 - 2340.63600 1.0909 times
Fri 10 July 2026 2328.96340 (0.77%) 2315.46050 2313.33690 - 2328.96340 1.6364 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPMWK are 2301.24 and 2332.49

Monthly Target 12295.82
Monthly Target 22306.65
Monthly Target 32327.0753666667
Monthly Target 42337.91
Monthly Target 52358.33

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 18 September 2026 2317.49010 (-1.28%) 2347.49330 2316.23940 - 2347.49660 0.8808 times
Mon 31 August 2026 2347.63980 (0.7%) 2331.26530 2330.59010 - 2367.19460 1.3472 times
Fri 31 July 2026 2331.33640 (1.61%) 2294.59330 2294.59330 - 2340.63600 1.1399 times
Tue 30 June 2026 2294.49610 (-1.38%) 2335.00780 2280.74900 - 2336.17870 1.1917 times
Fri 29 May 2026 2326.67220 (-0.82%) 2348.51030 2315.54650 - 2365.43840 0.8808 times
Thu 30 April 2026 2345.91710 (2.49%) 2288.86730 2286.38840 - 2352.19710 0.9845 times
Tue 31 March 2026 2288.86730 (-2.01%) 2326.56790 2288.86730 - 2332.06610 1.2435 times
Fri 27 February 2026 2335.74560 (-2.27%) 2376.80150 2335.40530 - 2377.32140 0.7772 times
Fri 30 January 2026 2390.08900 (2.46%) 2331.71430 2324.42640 - 2392.00920 0.829 times
Wed 31 December 2025 2332.74550 (1.85%) 2296.23390 2288.97570 - 2343.21470 0.7254 times
Fri 28 November 2025 2290.46870 (0.64%) 2265.24930 2260.60310 - 2290.46870 0.5181 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPMWK are 2243.49 and 2354.75

Yearly Target 12218.82
Yearly Target 22268.16
Yearly Target 32330.0827666667
Yearly Target 42379.42
Yearly Target 52441.34

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 18 September 2026 2317.49010 (-0.65%) 2331.71430 2280.74900 - 2392.00920 0.9728 times
Wed 31 December 2025 2332.74550 (7.22%) 2151.50000 2099.90000 - 2388.20000 0.2772 times
Tue 31 December 2024 2175.70000 (1.45%) 2131.00000 2111.50000 - 2324.70000 0 times
Fri 29 December 2023 2144.60000 (73.46%) 1233.50000 1217.10000 - 2152.20000 0 times
Fri 30 December 2022 1236.40000 (12.43%) 1099.40000 996.50000 - 1291.50000 0 times
Fri 31 December 2021 1099.70000 (4.56%) 1051.70000 1039.30000 - 1137.80000 0 times
Thu 31 December 2020 1051.70000 (8.29%) 966.10000 846.10000 - 1051.70000 0 times
Tue 31 December 2019 971.20000 (4.34%) 929.71400 851.10000 - 985.80000 0 times
Mon 31 December 2018 930.84600 (-3.9%) 975.00000 488.00000 - 1032.10000 8.75 times
Wed 27 December 2017 968.60000 (10.86%) 895.70000 882.70000 - 983.80000 0 times
Fri 30 December 2016 873.70000 (0%) 934.20000 867.10000 - 959.40000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPMWK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2335.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPMWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPMWK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2339.93

Tomorrow's movement Prediction of Pound Sterling GBPMWK is strongly bullish. It has broken a strong resistance of 2295 and is expected to move up further.

Munafa value: 35 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2346 and price is deviating by 14 points

Upper Bollinger band is at 2373 and lower is at 2319, while middle bands are at 2333 and 2360

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPMWK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2162.69 and PoundSterling GBPMWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPMWK stock. Volume based technical analysis of PoundSterling GBPMWK stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPMWK

DMA (daily moving average) of Pound Sterling GBPMWK

DMA period DMA value
5 day DMA 2328.87
12 day DMA 2337.61
20 day DMA 2345.65
35 day DMA 2343.02
50 day DMA 2336.15
100 day DMA 2330.6
150 day DMA 2330.3
200 day DMA 2329.68

EMA (exponential moving average) of Pound Sterling GBPMWK

EMA period EMA current EMA prev EMA prev2
5 day EMA2326.832331.52339.05
12 day EMA2335.492338.762342.83
20 day EMA2338.812341.052343.65
35 day EMA2337.092338.242339.53
50 day EMA2333.32333.952334.67

SMA (simple moving average) of Pound Sterling GBPMWK

SMA period SMA current SMA prev SMA prev2
5 day SMA2328.872333.882340.1
12 day SMA2337.612340.062342.66
20 day SMA2345.652348.062349.78
35 day SMA2343.022342.662342.27
50 day SMA2336.152336.072336.16
100 day SMA2330.62330.852331.13
150 day SMA2330.32330.72331.04
200 day SMA2329.682329.482329.29

Videos related to: PoundSterling GBPMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top