ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPMWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 2309.39 and 2309.45

Intraday Target 12309.34
Intraday Target 22309.38
Intraday Target 32309.3965
Intraday Target 42309.44
Intraday Target 52309.46

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 17 March 2026 2309.41620 (0.3%) 2309.35710 2309.35710 - 2309.41620 2 times
Mon 16 March 2026 2302.59280 (0.13%) 2299.91910 2299.91910 - 2302.59280 1 times
Fri 13 March 2026 2299.63750 (-0.98%) 2322.51060 2299.63750 - 2322.51060 2 times
Thu 12 March 2026 2322.34920 (-0.19%) 2322.39300 2322.34920 - 2322.39300 1 times
Wed 11 March 2026 2326.83290 (-0.22%) 2326.83290 2326.83290 - 2326.83290 1 times
Tue 10 March 2026 2332.06610 (0.72%) 2332.06610 2332.06610 - 2332.06610 1 times
Mon 09 March 2026 2315.42600 (0.23%) 2315.42600 2315.42600 - 2315.42600 1 times
Fri 06 March 2026 2310.04090 (-0.27%) 2316.37150 2310.04090 - 2316.37150 0 times
Thu 05 March 2026 2316.28960 (-0.1%) 2318.63050 2316.28960 - 2318.63050 0 times
Wed 04 March 2026 2318.53910 (0.49%) 2318.53910 2318.53910 - 2318.53910 1 times
Tue 03 March 2026 2307.12300 (-0.84%) 2307.12300 2307.12300 - 2307.12300 1 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPMWK are 2304.67 and 2314.16

Weekly Target 12296.75
Weekly Target 22303.08
Weekly Target 32306.2505
Weekly Target 42312.58
Weekly Target 52315.75

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 17 March 2026 2309.41620 (0.43%) 2299.91910 2299.91910 - 2309.41620 0.8824 times
Fri 13 March 2026 2299.63750 (-0.45%) 2315.42600 2299.63750 - 2332.06610 1.7647 times
Fri 06 March 2026 2310.04090 (-1.1%) 2326.56790 2307.12300 - 2326.56790 0.8824 times
Fri 27 February 2026 2335.74560 (-0.06%) 2335.65700 2335.40530 - 2347.68950 2.3529 times
Fri 20 February 2026 2337.20860 (-0.93%) 2366.26920 2335.60290 - 2366.26920 0.8824 times
Fri 13 February 2026 2359.21730 (0%) 2359.21730 2359.21730 - 2359.21730 0 times
Fri 13 February 2026 2359.21730 (0.12%) 2364.72160 2359.21730 - 2373.43460 0.2941 times
Fri 06 February 2026 2356.37190 (-1.41%) 2376.80150 2351.81820 - 2377.32140 0.8824 times
Fri 30 January 2026 2390.08900 (1.92%) 2345.03820 2345.03820 - 2392.00920 1.4706 times
Fri 23 January 2026 2345.09930 (0.89%) 2324.61470 2324.42640 - 2345.09930 0.5882 times
Fri 16 January 2026 2324.48680 (-0.06%) 2325.91090 2324.48680 - 2336.04450 0.8824 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPMWK are 2288.31 and 2320.74

Monthly Target 12281.28
Monthly Target 22295.35
Monthly Target 32313.7066
Monthly Target 42327.78
Monthly Target 52346.14

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 17 March 2026 2309.41620 (-1.13%) 2326.56790 2299.63750 - 2332.06610 1.2766 times
Fri 27 February 2026 2335.74560 (-2.27%) 2376.80150 2335.40530 - 2377.32140 1.5957 times
Fri 30 January 2026 2390.08900 (2.46%) 2331.71430 2324.42640 - 2392.00920 1.7021 times
Wed 31 December 2025 2332.74550 (1.85%) 2296.23390 2288.97570 - 2343.21470 1.4894 times
Fri 28 November 2025 2290.46870 (0.64%) 2265.24930 2260.60310 - 2290.46870 1.0638 times
Fri 31 October 2025 2275.97160 (-2.32%) 2330.06710 2275.97160 - 2336.79260 2.1277 times
Tue 30 September 2025 2330.06710 (-0.18%) 2345.33120 2313.93230 - 2365.17400 0.7447 times
Fri 29 August 2025 2334.28510 (1.76%) 2318.10000 2282.80000 - 2355.00000 0 times
Thu 31 July 2025 2293.80000 (-3.45%) 2375.80000 2293.80000 - 2388.20000 0 times
Mon 30 June 2025 2375.80000 (1.69%) 2345.70000 2319.70000 - 2380.80000 0 times
Fri 30 May 2025 2336.30000 (0.86%) 2320.60000 2278.60000 - 2352.00000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPMWK are 2258.34 and 2350.71

Yearly Target 12241.32
Yearly Target 22275.37
Yearly Target 32333.6876333333
Yearly Target 42367.74
Yearly Target 52426.06

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 17 March 2026 2309.41620 (-1%) 2331.71430 2299.63750 - 2392.00920 0.2523 times
Wed 31 December 2025 2332.74550 (7.22%) 2151.50000 2099.90000 - 2388.20000 0.2993 times
Tue 31 December 2024 2175.70000 (1.45%) 2131.00000 2111.50000 - 2324.70000 0 times
Fri 29 December 2023 2144.60000 (73.46%) 1233.50000 1217.10000 - 2152.20000 0 times
Fri 30 December 2022 1236.40000 (12.43%) 1099.40000 996.50000 - 1291.50000 0 times
Fri 31 December 2021 1099.70000 (4.56%) 1051.70000 1039.30000 - 1137.80000 0 times
Thu 31 December 2020 1051.70000 (8.29%) 966.10000 846.10000 - 1051.70000 0 times
Tue 31 December 2019 971.20000 (4.34%) 929.71400 851.10000 - 985.80000 0 times
Mon 31 December 2018 930.84600 (-3.9%) 975.00000 488.00000 - 1032.10000 9.4484 times
Wed 27 December 2017 968.60000 (10.86%) 895.70000 882.70000 - 983.80000 0 times
Fri 30 December 2016 873.70000 (0%) 1020.20000 867.10000 - 1060.30000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPMWK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2317.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPMWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPMWK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pound Sterling GBPMWK is strongly bullish. It has broken a strong resistance of 2279 and is expected to move up further.

Munafa value: 50 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2326 and price is deviating by 15 points

Upper Bollinger band is at 2356 and lower is at 2296, while middle bands are at 2311 and 2341

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPMWK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2313.59 and PoundSterling GBPMWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPMWK stock. Volume based technical analysis of PoundSterling GBPMWK stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPMWK

DMA (daily moving average) of Pound Sterling GBPMWK

DMA period DMA value
5 day DMA 2312.17
12 day DMA 2315.57
20 day DMA 2325.61
35 day DMA 2344.52
50 day DMA 2342.62
100 day DMA 2321.91
150 day DMA 2324.6
200 day DMA 2328.38

EMA (exponential moving average) of Pound Sterling GBPMWK

EMA period EMA current EMA prev EMA prev2
5 day EMA2310.522311.072315.31
12 day EMA2317.82319.322322.36
20 day EMA2324.772326.392328.89
35 day EMA2331.252332.542334.3
50 day EMA2338.972340.182341.71

SMA (simple moving average) of Pound Sterling GBPMWK

SMA period SMA current SMA prev SMA prev2
5 day SMA2312.172316.72319.26
12 day SMA2315.572317.772321.53
20 day SMA2325.612327.722330.55
35 day SMA2344.522346.442348.33
50 day SMA2342.622343.132343.72
100 day SMA2321.912322.062322.34
150 day SMA2324.62324.782324.98
200 day SMA2328.382328.412328.48

Videos related to: PoundSterling GBPMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top