Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPMWK
- GBPMWK Experts view
- Tomorrow's Movement GBPMWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPMWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 2356.37 and 2356.37
| Intraday Target 1 | 2356.37 |
| Intraday Target 2 | 2356.37 |
| Intraday Target 3 | 2356.37 |
| Intraday Target 4 | 2356.37 |
| Intraday Target 5 | 2356.3719 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2356.37190 (0.19%) | 2356.37190 | 2356.37190 - 2356.37190 | 1.25 times | Thu 05 February 2026 | 2351.81820 (-1.04%) | 2351.81820 | 2351.81820 - 2351.81820 | 0 times | Wed 04 February 2026 | 2376.58120 (0.37%) | 2368.03180 | 2368.03180 - 2376.58120 | 0 times | Tue 03 February 2026 | 2367.88600 (-0.38%) | 2377.32140 | 2367.88600 - 2377.32140 | 1.25 times | Mon 02 February 2026 | 2376.80150 (-0.56%) | 2376.80150 | 2376.80150 - 2376.80150 | 1.25 times | Fri 30 January 2026 | 2390.08900 (-0.08%) | 2392.00920 | 2389.87760 - 2392.00920 | 1.25 times | Thu 29 January 2026 | 2391.95450 (0.13%) | 2391.95450 | 2391.95450 - 2391.95450 | 0 times | Wed 28 January 2026 | 2388.75200 (0.5%) | 2388.75200 | 2388.75200 - 2388.75200 | 1.25 times | Tue 27 January 2026 | 2376.76580 (0.34%) | 2368.65640 | 2368.65640 - 2376.76580 | 2.5 times | Mon 26 January 2026 | 2368.78800 (1.01%) | 2345.03820 | 2345.03820 - 2368.78800 | 1.25 times | Fri 23 January 2026 | 2345.09930 (0.74%) | 2345.09930 | 2345.09930 - 2345.09930 | 1.25 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMWK are 2341.34 and 2366.85
| Weekly Target 1 | 2336.33 |
| Weekly Target 2 | 2346.35 |
| Weekly Target 3 | 2361.8371666667 |
| Weekly Target 4 | 2371.86 |
| Weekly Target 5 | 2387.34 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2356.37190 (-1.41%) | 2376.80150 | 2351.81820 - 2377.32140 | 0.9091 times | Fri 30 January 2026 | 2390.08900 (1.92%) | 2345.03820 | 2345.03820 - 2392.00920 | 1.5152 times | Fri 23 January 2026 | 2345.09930 (0.89%) | 2324.61470 | 2324.42640 - 2345.09930 | 0.6061 times | Fri 16 January 2026 | 2324.48680 (-0.06%) | 2325.91090 | 2324.48680 - 2336.04450 | 0.9091 times | Fri 09 January 2026 | 2325.84120 (-0.25%) | 2332.02020 | 2325.84120 - 2344.76700 | 1.5152 times | Fri 02 January 2026 | 2331.71430 (-0.49%) | 2338.28450 | 2331.71430 - 2341.92250 | 1.8182 times | Wed 24 December 2025 | 2343.21470 (1.05%) | 2319.02180 | 2319.02180 - 2343.21470 | 0.6061 times | Fri 19 December 2025 | 2318.75450 (-0%) | 2318.50750 | 2310.72570 - 2328.70310 | 0.9091 times | Fri 12 December 2025 | 2318.79270 (0.25%) | 2309.34100 | 2308.11370 - 2321.40310 | 0 times | Fri 05 December 2025 | 2313.08880 (0.99%) | 2296.23390 | 2288.97570 - 2317.03180 | 1.2121 times | Fri 28 November 2025 | 2290.46870 (1.25%) | 2271.29620 | 2271.29620 - 2290.46870 | 1.5152 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMWK are 2341.34 and 2366.85
| Monthly Target 1 | 2336.33 |
| Monthly Target 2 | 2346.35 |
| Monthly Target 3 | 2361.8371666667 |
| Monthly Target 4 | 2371.86 |
| Monthly Target 5 | 2387.34 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2356.37190 (-1.41%) | 2376.80150 | 2351.81820 - 2377.32140 | 0.4286 times | Fri 30 January 2026 | 2390.08900 (2.46%) | 2331.71430 | 2324.42640 - 2392.00920 | 2.2857 times | Wed 31 December 2025 | 2332.74550 (1.85%) | 2296.23390 | 2288.97570 - 2343.21470 | 2 times | Fri 28 November 2025 | 2290.46870 (0.64%) | 2265.24930 | 2260.60310 - 2290.46870 | 1.4286 times | Fri 31 October 2025 | 2275.97160 (-2.32%) | 2330.06710 | 2275.97160 - 2336.79260 | 2.8571 times | Tue 30 September 2025 | 2330.06710 (-0.18%) | 2345.33120 | 2313.93230 - 2365.17400 | 1 times | Fri 29 August 2025 | 2334.28510 (1.76%) | 2318.10000 | 2282.80000 - 2355.00000 | 0 times | Thu 31 July 2025 | 2293.80000 (-3.45%) | 2375.80000 | 2293.80000 - 2388.20000 | 0 times | Mon 30 June 2025 | 2375.80000 (1.69%) | 2345.70000 | 2319.70000 - 2380.80000 | 0 times | Fri 30 May 2025 | 2336.30000 (0.86%) | 2320.60000 | 2278.60000 - 2352.00000 | 0 times | Wed 30 April 2025 | 2316.40000 (3.24%) | 2243.80000 | 2212.70000 - 2320.60000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPMWK are 2340.4 and 2407.98
| Yearly Target 1 | 2290.02 |
| Yearly Target 2 | 2323.2 |
| Yearly Target 3 | 2357.6025 |
| Yearly Target 4 | 2390.78 |
| Yearly Target 5 | 2425.19 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2356.37190 (1.01%) | 2331.71430 | 2324.42640 - 2392.00920 | 0.1131 times | Wed 31 December 2025 | 2332.74550 (7.22%) | 2151.50000 | 2099.90000 - 2388.20000 | 0.3036 times | Tue 31 December 2024 | 2175.70000 (1.45%) | 2131.00000 | 2111.50000 - 2324.70000 | 0 times | Fri 29 December 2023 | 2144.60000 (73.46%) | 1233.50000 | 1217.10000 - 2152.20000 | 0 times | Fri 30 December 2022 | 1236.40000 (12.43%) | 1099.40000 | 996.50000 - 1291.50000 | 0 times | Fri 31 December 2021 | 1099.70000 (4.56%) | 1051.70000 | 1039.30000 - 1137.80000 | 0 times | Thu 31 December 2020 | 1051.70000 (8.29%) | 966.10000 | 846.10000 - 1051.70000 | 0 times | Tue 31 December 2019 | 971.20000 (4.34%) | 929.71400 | 851.10000 - 985.80000 | 0 times | Mon 31 December 2018 | 930.84600 (-3.9%) | 975.00000 | 488.00000 - 1032.10000 | 9.5833 times | Wed 27 December 2017 | 968.60000 (10.86%) | 895.70000 | 882.70000 - 983.80000 | 0 times | Fri 30 December 2016 | 873.70000 (0%) | 1020.20000 | 867.10000 - 1060.30000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPMWK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2363.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPMWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPMWK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2367.56
Tomorrow's movement Prediction of Pound Sterling GBPMWK is strongly bullish. It has broken a strong resistance of 2279 and is expected to move up further.
Munafa value: 65 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2353 and price is deviating by 25 points
Upper Bollinger band is at 2401 and lower is at 2305, while middle bands are at 2329 and 2377
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPMWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2375.28 and PoundSterling GBPMWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPMWK stock. Volume based technical analysis of PoundSterling GBPMWK stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPMWK
DMA (daily moving average) of Pound Sterling GBPMWK
| DMA period | DMA value |
| 5 day DMA | 2365.89 |
| 12 day DMA | 2368.23 |
| 20 day DMA | 2352.78 |
| 35 day DMA | 2344.17 |
| 50 day DMA | 2331.44 |
| 100 day DMA | 2320.38 |
| 150 day DMA | 2327.34 |
| 200 day DMA | 2320.35 |
EMA (exponential moving average) of Pound Sterling GBPMWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2363.97 | 2367.77 | 2375.75 |
| 12 day EMA | 2363.18 | 2364.42 | 2366.71 |
| 20 day EMA | 2356.42 | 2356.43 | 2356.92 |
| 35 day EMA | 2343.08 | 2342.3 | 2341.74 |
| 50 day EMA | 2330.05 | 2328.98 | 2328.05 |
SMA (simple moving average) of Pound Sterling GBPMWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2365.89 | 2372.64 | 2380.66 |
| 12 day SMA | 2368.23 | 2365.56 | 2364.03 |
| 20 day SMA | 2352.78 | 2351.55 | 2351.01 |
| 35 day SMA | 2344.17 | 2343.16 | 2342.22 |
| 50 day SMA | 2331.44 | 2329.56 | 2327.83 |
| 100 day SMA | 2320.38 | 2320.19 | 2319.92 |
| 150 day SMA | 2327.34 | 2327.23 | 2327.22 |
| 200 day SMA | 2320.35 | 2319.8 | 2319.28 |
Videos related to: PoundSterling GBPMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
