ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPMWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 2291.14 and 2291.14

Intraday Target 12291.1365
Intraday Target 22291.14
Intraday Target 32291.14
Intraday Target 42291.14
Intraday Target 52291.14

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 2291.13650 (0.07%) 2291.13650 2291.13650 - 2291.13650 1.1111 times
Fri 02 October 2026 2289.49860 (-0.17%) 2289.49860 2289.49860 - 2289.49860 0 times
Thu 01 October 2026 2293.50760 (-0.52%) 2305.62200 2293.50760 - 2305.62200 0 times
Wed 30 September 2026 2305.52710 (0.41%) 2296.10640 2296.10640 - 2305.52710 2.2222 times
Tue 29 September 2026 2296.15500 (-0.13%) 2298.96640 2296.15500 - 2298.96640 1.1111 times
Mon 28 September 2026 2299.06100 (0.13%) 2299.06100 2299.06100 - 2299.06100 1.1111 times
Fri 25 September 2026 2296.18100 (0.12%) 2296.18100 2296.18100 - 2296.18100 1.1111 times
Thu 24 September 2026 2293.53580 (-0.49%) 2293.53580 2293.53580 - 2293.53580 0 times
Wed 23 September 2026 2304.85310 (-0.56%) 2304.85310 2304.85310 - 2304.85310 1.1111 times
Tue 22 September 2026 2317.81170 (-0.12%) 2320.73640 2317.81170 - 2320.73640 2.2222 times
Mon 21 September 2026 2320.66350 (0.14%) 2320.66350 2320.66350 - 2320.66350 1.1111 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPMWK are 2291.14 and 2291.14

Weekly Target 12291.1365
Weekly Target 22291.14
Weekly Target 32291.14
Weekly Target 42291.14
Weekly Target 52291.14

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 2291.13650 (0.07%) 2291.13650 2291.13650 - 2291.13650 0.1887 times
Fri 02 October 2026 2289.49860 (-0.29%) 2299.06100 2289.49860 - 2305.62200 0.7547 times
Fri 25 September 2026 2296.18100 (-0.92%) 2320.66350 2293.53580 - 2320.73640 0.9434 times
Fri 18 September 2026 2317.49010 (-1.07%) 2338.10240 2316.23940 - 2338.10240 1.6981 times
Fri 11 September 2026 2342.50960 (-0.2%) 2347.42750 2342.41900 - 2347.49660 0.566 times
Fri 04 September 2026 2347.12420 (-0.41%) 2356.99470 2337.88480 - 2356.99470 0.9434 times
Fri 28 August 2026 2356.68830 (-0.44%) 2362.93330 2354.62250 - 2363.99190 1.3208 times
Fri 21 August 2026 2367.19460 (1.18%) 2345.20460 2344.83970 - 2367.19460 1.1321 times
Thu 13 August 2026 2339.65970 (0.39%) 2341.38650 2339.60810 - 2343.69140 1.1321 times
Fri 07 August 2026 2330.59520 (-0.03%) 2331.26530 2330.59010 - 2335.36600 1.3208 times
Fri 31 July 2026 2331.33640 (0.92%) 2309.38700 2302.63930 - 2331.33640 0.9434 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPMWK are 2282.26 and 2298.38

Monthly Target 12279.3
Monthly Target 22285.22
Monthly Target 32295.4190333333
Monthly Target 42301.34
Monthly Target 52311.54

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 2291.13650 (-0.62%) 2305.62200 2289.49860 - 2305.62200 0.0529 times
Wed 30 September 2026 2305.52710 (-1.79%) 2347.49330 2293.53580 - 2347.49660 1.3757 times
Mon 31 August 2026 2347.63980 (0.7%) 2331.26530 2330.59010 - 2367.19460 1.3757 times
Fri 31 July 2026 2331.33640 (1.61%) 2294.59330 2294.59330 - 2340.63600 1.164 times
Tue 30 June 2026 2294.49610 (-1.38%) 2335.00780 2280.74900 - 2336.17870 1.2169 times
Fri 29 May 2026 2326.67220 (-0.82%) 2348.51030 2315.54650 - 2365.43840 0.8995 times
Thu 30 April 2026 2345.91710 (2.49%) 2288.86730 2286.38840 - 2352.19710 1.0053 times
Tue 31 March 2026 2288.86730 (-2.01%) 2326.56790 2288.86730 - 2332.06610 1.2698 times
Fri 27 February 2026 2335.74560 (-2.27%) 2376.80150 2335.40530 - 2377.32140 0.7937 times
Fri 30 January 2026 2390.08900 (2.46%) 2331.71430 2324.42640 - 2392.00920 0.8466 times
Wed 31 December 2025 2332.74550 (1.85%) 2296.23390 2288.97570 - 2343.21470 0.7407 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPMWK are 2230.31 and 2341.57

Yearly Target 12210.04
Yearly Target 22250.59
Yearly Target 32321.2982333333
Yearly Target 42361.85
Yearly Target 52432.56

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 2291.13650 (-1.78%) 2331.71430 2280.74900 - 2392.00920 1.0216 times
Wed 31 December 2025 2332.74550 (7.22%) 2151.50000 2099.90000 - 2388.20000 0.2757 times
Tue 31 December 2024 2175.70000 (1.45%) 2131.00000 2111.50000 - 2324.70000 0 times
Fri 29 December 2023 2144.60000 (73.46%) 1233.50000 1217.10000 - 2152.20000 0 times
Fri 30 December 2022 1236.40000 (12.43%) 1099.40000 996.50000 - 1291.50000 0 times
Fri 31 December 2021 1099.70000 (4.56%) 1051.70000 1039.30000 - 1137.80000 0 times
Thu 31 December 2020 1051.70000 (8.29%) 966.10000 846.10000 - 1051.70000 0 times
Tue 31 December 2019 971.20000 (4.34%) 929.71400 851.10000 - 985.80000 0 times
Mon 31 December 2018 930.84600 (-3.9%) 975.00000 488.00000 - 1032.10000 8.7027 times
Wed 27 December 2017 968.60000 (10.86%) 895.70000 882.70000 - 983.80000 0 times
Fri 30 December 2016 873.70000 (0%) 941.80000 867.10000 - 959.40000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPMWK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2303.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPMWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2317 and price is deviating by 21 points

Upper Bollinger band is at 2359 and lower is at 2276, while middle bands are at 2297 and 2338

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPMWK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2303.78 and PoundSterling GBPMWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPMWK stock. Volume based technical analysis of PoundSterling GBPMWK stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPMWK

DMA (daily moving average) of Pound Sterling GBPMWK

DMA period DMA value
5 day DMA 2295.16
12 day DMA 2302.12
20 day DMA 2316.77
35 day DMA 2332.36
50 day DMA 2330.81
100 day DMA 2325.45
150 day DMA 2326.22
200 day DMA 2330.41

EMA (exponential moving average) of Pound Sterling GBPMWK

EMA period EMA current EMA prev EMA prev2
5 day EMA2294.412296.052299.32
12 day EMA2303.242305.442308.34
20 day EMA2311.762313.932316.5
35 day EMA2319.292320.952322.8
50 day EMA2326.762328.212329.79

SMA (simple moving average) of Pound Sterling GBPMWK

SMA period SMA current SMA prev SMA prev2
5 day SMA2295.162296.752298.09
12 day SMA2302.122304.222308.04
20 day SMA2316.772319.572322.04
35 day SMA2332.362333.752335.3
50 day SMA2330.812331.342331.91
100 day SMA2325.452326.152326.91
150 day SMA2326.222326.522326.83
200 day SMA2330.412330.522330.66

Videos related to: PoundSterling GBPMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top