ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPMWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 2355.68 and 2357.7

Intraday Target 12354
Intraday Target 22355.34
Intraday Target 32356.0159333333
Intraday Target 42357.36
Intraday Target 52358.03

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 28 August 2026 2356.68830 (0.09%) 2354.67120 2354.67120 - 2356.68830 0 times
Thu 27 August 2026 2354.62250 (-0.3%) 2354.62250 2354.62250 - 2354.62250 0.7692 times
Wed 26 August 2026 2361.79000 (-0.09%) 2363.99190 2361.79000 - 2363.99190 1.5385 times
Tue 25 August 2026 2363.94040 (0.04%) 2363.06590 2363.06590 - 2363.94040 2.3077 times
Mon 24 August 2026 2362.93330 (-0.18%) 2362.93330 2362.93330 - 2362.93330 0.7692 times
Fri 21 August 2026 2367.19460 (0.07%) 2367.19460 2367.19460 - 2367.19460 0 times
Thu 20 August 2026 2365.65410 (0.63%) 2365.65410 2365.65410 - 2365.65410 0.7692 times
Wed 19 August 2026 2350.85240 (0.26%) 2344.99510 2344.99510 - 2350.85240 1.5385 times
Tue 18 August 2026 2344.83970 (-0.24%) 2350.53690 2344.83970 - 2350.62860 0.7692 times
Mon 17 August 2026 2350.43710 (0.46%) 2345.20460 2345.20460 - 2350.43710 1.5385 times
Thu 13 August 2026 2339.65970 (-0.17%) 2343.51430 2339.60810 - 2343.51430 2.3077 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPMWK are 2350.97 and 2360.34

Weekly Target 12349.06
Weekly Target 22352.88
Weekly Target 32358.4342333333
Weekly Target 42362.25
Weekly Target 52367.8

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 28 August 2026 2356.68830 (-0.44%) 2362.93330 2354.62250 - 2363.99190 1.1864 times
Fri 21 August 2026 2367.19460 (1.18%) 2345.20460 2344.83970 - 2367.19460 1.0169 times
Thu 13 August 2026 2339.65970 (0.39%) 2341.38650 2339.60810 - 2343.69140 1.0169 times
Fri 07 August 2026 2330.59520 (-0.03%) 2331.26530 2330.59010 - 2335.36600 1.1864 times
Fri 31 July 2026 2331.33640 (0.92%) 2309.38700 2302.63930 - 2331.33640 0.8475 times
Fri 24 July 2026 2310.17270 (-0.84%) 2335.25560 2310.17270 - 2335.25560 0.1695 times
Fri 17 July 2026 2329.68840 (0.03%) 2323.55130 2318.35920 - 2340.63600 1.0169 times
Fri 10 July 2026 2328.96340 (0.77%) 2315.46050 2313.33690 - 2328.96340 1.5254 times
Thu 02 July 2026 2311.16040 (0.81%) 2292.42140 2292.42140 - 2311.16040 1.0169 times
Fri 26 June 2026 2292.48420 (0.02%) 2296.17340 2280.74900 - 2296.17340 1.0169 times
Thu 18 June 2026 2291.94180 (-1.47%) 2327.91810 2291.94180 - 2328.67440 0.5085 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPMWK are 2343.64 and 2380.24

Monthly Target 12314.89
Monthly Target 22335.79
Monthly Target 32351.491
Monthly Target 42372.39
Monthly Target 52388.1

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 28 August 2026 2356.68830 (1.09%) 2331.26530 2330.59010 - 2367.19460 1.3978 times
Fri 31 July 2026 2331.33640 (1.61%) 2294.59330 2294.59330 - 2340.63600 1.1828 times
Tue 30 June 2026 2294.49610 (-1.38%) 2335.00780 2280.74900 - 2336.17870 1.2366 times
Fri 29 May 2026 2326.67220 (-0.82%) 2348.51030 2315.54650 - 2365.43840 0.914 times
Thu 30 April 2026 2345.91710 (2.49%) 2288.86730 2286.38840 - 2352.19710 1.0215 times
Tue 31 March 2026 2288.86730 (-2.01%) 2326.56790 2288.86730 - 2332.06610 1.2903 times
Fri 27 February 2026 2335.74560 (-2.27%) 2376.80150 2335.40530 - 2377.32140 0.8065 times
Fri 30 January 2026 2390.08900 (2.46%) 2331.71430 2324.42640 - 2392.00920 0.8602 times
Wed 31 December 2025 2332.74550 (1.85%) 2296.23390 2288.97570 - 2343.21470 0.7527 times
Fri 28 November 2025 2290.46870 (0.64%) 2265.24930 2260.60310 - 2290.46870 0.5376 times
Fri 31 October 2025 2275.97160 (-2.32%) 2330.06710 2275.97160 - 2336.79260 1.0753 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPMWK are 2318.72 and 2429.98

Yearly Target 12231.89
Yearly Target 22294.29
Yearly Target 32343.1488333333
Yearly Target 42405.55
Yearly Target 52454.41

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 28 August 2026 2356.68830 (1.03%) 2331.71430 2280.74900 - 2392.00920 0.8886 times
Wed 31 December 2025 2332.74550 (7.22%) 2151.50000 2099.90000 - 2388.20000 0.2798 times
Tue 31 December 2024 2175.70000 (1.45%) 2131.00000 2111.50000 - 2324.70000 0 times
Fri 29 December 2023 2144.60000 (73.46%) 1233.50000 1217.10000 - 2152.20000 0 times
Fri 30 December 2022 1236.40000 (12.43%) 1099.40000 996.50000 - 1291.50000 0 times
Fri 31 December 2021 1099.70000 (4.56%) 1051.70000 1039.30000 - 1137.80000 0 times
Thu 31 December 2020 1051.70000 (8.29%) 966.10000 846.10000 - 1051.70000 0 times
Tue 31 December 2019 971.20000 (4.34%) 929.71400 851.10000 - 985.80000 0 times
Mon 31 December 2018 930.84600 (-3.9%) 975.00000 488.00000 - 1032.10000 8.8316 times
Wed 27 December 2017 968.60000 (10.86%) 895.70000 882.70000 - 983.80000 0 times
Fri 30 December 2016 873.70000 (0%) 1044.30000 867.10000 - 1060.30000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPMWK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2354.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPMWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPMWK is strongly bullish. It has broken a strong resistance of 2280 and is expected to move up further.

Munafa value: 85 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2347 and price is deviating by 13 points

Upper Bollinger band is at 2372 and lower is at 2323, while middle bands are at 2335 and 2360

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPMWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2189 and PoundSterling GBPMWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPMWK stock. Volume based technical analysis of PoundSterling GBPMWK stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPMWK

DMA (daily moving average) of Pound Sterling GBPMWK

DMA period DMA value
5 day DMA 2359.99
12 day DMA 2355.19
20 day DMA 2346.97
35 day DMA 2335.64
50 day DMA 2325.4
100 day DMA 2328.9
150 day DMA 2332.12
200 day DMA 2325.29

EMA (exponential moving average) of Pound Sterling GBPMWK

EMA period EMA current EMA prev EMA prev2
5 day EMA2358.212358.972361.14
12 day EMA2354.022353.542353.34
20 day EMA2347.722346.782345.95
35 day EMA2338.532337.462336.45
50 day EMA2328.712327.572326.47

SMA (simple moving average) of Pound Sterling GBPMWK

SMA period SMA current SMA prev SMA prev2
5 day SMA2359.992362.12364.3
12 day SMA2355.192353.82352.7
20 day SMA2346.972345.162342.67
35 day SMA2335.642334.432333.26
50 day SMA2325.42324.842324.31
100 day SMA2328.92328.292327.77
150 day SMA2332.122331.962331.83
200 day SMA2325.292324.972324.73

Videos related to: PoundSterling GBPMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top