Force Index chart Pound Sterling / Kwacha GBPMWK share FOREX Stock Exchange

Stock GBPMWK - Share Pound Sterling / Kwacha trades in FOREX

Daily Support: 2338.88
Daily Resistance: 2338.88
5 Day Moving Average is 2341.81
20 Day Moving Average is 2325.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.01%	2338.88070	2338.88070	2338.88070	2338.88070	233.33%
Thu 23 Apr 2026	-0.21%	2339.15900	2339.15900	2339.15900	2339.15900	233.33%
Wed 22 Apr 2026	0.06%	2344.04120	2344.04120	2344.04120	2344.04120	233.33%
Tue 21 Apr 2026	-0.06%	2342.65690	2342.74980	2342.74980	2342.65690	566.67%
Mon 20 Apr 2026	-0.04%	2344.22560	2344.22560	2344.22560	2344.22560	233.33%
Fri 17 Apr 2026	-0.13%	2345.21110	2345.21110	2345.21110	2345.21110	233.33%
Thu 16 Apr 2026	-0.04%	2348.24800	2348.24800	2348.24800	2348.24800	233.33%
Wed 15 Apr 2026	-0.12%	2349.26660	2349.26660	2349.26660	2349.26660	-100%
Tue 14 Apr 2026	0.98%	2352.19710	2352.19710	2352.19710	2352.19710	233.33%
Mon 13 Apr 2026	-0.03%	2329.95780	2329.36040	2329.95780	2329.20380	566.67%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Kwacha GBPMWK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.