Force Index chart Pound Sterling / Kwacha GBPMWK share FOREX Stock Exchange

Stock GBPMWK - Share Pound Sterling / Kwacha trades in FOREX

Daily Support: 2291.14
Daily Resistance: 2291.14
5 Day Moving Average is 2295.16
20 Day Moving Average is 2316.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.07%	2291.13650	2291.13650	2291.13650	2291.13650	66.67%
Fri 02 Oct 2026	-0.17%	2289.49860	2289.49860	2289.49860	2289.49860	-100%
Thu 01 Oct 2026	-0.52%	2305.62200	2293.50760	2305.62200	2293.50760	-100%
Wed 30 Sep 2026	0.41%	2296.10640	2305.52710	2305.52710	2296.10640	233.33%
Tue 29 Sep 2026	-0.13%	2298.96640	2296.15500	2298.96640	2296.15500	66.67%
Mon 28 Sep 2026	0.13%	2299.06100	2299.06100	2299.06100	2299.06100	66.67%
Fri 25 Sep 2026	0.12%	2296.18100	2296.18100	2296.18100	2296.18100	66.67%
Thu 24 Sep 2026	-0.49%	2293.53580	2293.53580	2293.53580	2293.53580	-100%
Wed 23 Sep 2026	-0.56%	2304.85310	2304.85310	2304.85310	2304.85310	66.67%
Tue 22 Sep 2026	-0.12%	2320.73640	2317.81170	2320.73640	2317.81170	233.33%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Kwacha GBPMWK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.