Force Index chart Pound Sterling / Kwacha GBPMWK share FOREX Stock Exchange

Stock GBPMWK - Share Pound Sterling / Kwacha trades in FOREX

Daily Support: 2354.62
Daily Resistance: 2354.62
5 Day Moving Average is 2362.1
20 Day Moving Average is 2345.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 27 Aug 2026	-0.3%	2354.62250	2354.62250	2354.62250	2354.62250	87.79%
Wed 26 Aug 2026	-0.09%	2363.99190	2361.79000	2363.99190	2361.79000	275.59%
Tue 25 Aug 2026	0.04%	2363.06590	2363.94040	2363.94040	2363.06590	463.38%
Mon 24 Aug 2026	-0.18%	2362.93330	2362.93330	2362.93330	2362.93330	87.79%
Fri 21 Aug 2026	0.07%	2367.19460	2367.19460	2367.19460	2367.19460	-100%
Thu 20 Aug 2026	0.63%	2365.65410	2365.65410	2365.65410	2365.65410	87.79%
Wed 19 Aug 2026	0.26%	2344.99510	2350.85240	2350.85240	2344.99510	275.59%
Tue 18 Aug 2026	-0.24%	2350.53690	2344.83970	2350.62860	2344.83970	87.79%
Mon 17 Aug 2026	0.46%	2345.20460	2350.43710	2350.43710	2345.20460	275.59%
Thu 13 Aug 2026	-0.17%	2343.51430	2339.65970	2343.51430	2339.60810	463.38%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Kwacha GBPMWK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.