Force Index chart Pound Sterling / Kwacha GBPMWK share FOREX Stock Exchange

Stock GBPMWK - Share Pound Sterling / Kwacha trades in FOREX

Daily Support: 2339.27
Daily Resistance: 2342.87
5 Day Moving Average is 2337.08
20 Day Moving Average is 2327.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	-0.16%	2344.67490	2341.07180	2344.67490	2341.07180	-100%
Tue 06 Jan 2026	0.41%	2344.76700	2344.76700	2344.76700	2344.76700	614.29%
Mon 05 Jan 2026	0.15%	2332.02020	2335.12020	2335.12020	2332.02020	2042.86%
Fri 02 Jan 2026	-0.04%	2331.71430	2331.71430	2331.71430	2331.71430	614.29%
Wed 31 Dec 2025	-0.39%	2341.73100	2332.74550	2341.73100	2332.74550	1328.57%
Tue 30 Dec 2025	0.16%	2338.49980	2341.92250	2341.92250	2338.49980	1328.57%
Mon 29 Dec 2025	-0.21%	2338.28450	2338.28450	2338.28450	2338.28450	614.29%
Wed 24 Dec 2025	0.06%	2343.21470	2343.21470	2343.21470	2343.21470	614.29%
Tue 23 Dec 2025	0.56%	2328.73980	2341.80190	2341.80190	2328.73980	-100%
Mon 22 Dec 2025	0.43%	2319.02180	2328.66360	2328.66360	2319.02180	614.29%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Kwacha GBPMWK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.