Force Index chart Pound Sterling / Kwacha GBPMWK share FOREX Stock Exchange

Stock GBPMWK - Share Pound Sterling / Kwacha trades in FOREX

Daily Support: 2286.39
Daily Resistance: 2286.39
5 Day Moving Average is 2296.3
20 Day Moving Average is 2311.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.93%	2286.38840	2286.38840	2286.38840	2286.38840	270.37%
Wed 01 Apr 2026	0.83%	2288.86730	2307.85560	2307.85560	2288.86730	270.37%
Tue 31 Mar 2026	-0.28%	2288.86730	2288.86730	2288.86730	2288.86730	270.37%
Mon 30 Mar 2026	-0.35%	2295.26710	2295.19120	2295.26710	2295.19120	640.74%
Fri 27 Mar 2026	-0.29%	2310.02260	2303.17300	2310.10100	2303.17300	270.37%
Thu 26 Mar 2026	-0.65%	2325.23040	2309.96170	2325.23040	2309.96170	1011.11%
Wed 25 Mar 2026	0.1%	2322.76070	2325.18370	2325.18370	2322.76070	640.74%
Tue 24 Mar 2026	0.28%	2316.43620	2322.88790	2322.88790	2316.43620	-100%
Mon 23 Mar 2026	-0.28%	2316.38090	2316.38090	2316.38090	2316.38090	-100%
Fri 20 Mar 2026	0.7%	2306.95560	2322.84350	2322.84350	2306.95560	270.37%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Kwacha GBPMWK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.