Force Index chart Pound Sterling / Kwacha GBPMWK share FOREX Stock Exchange

Stock GBPMWK - Share Pound Sterling / Kwacha trades in FOREX

Daily Support: 2291.94
Daily Resistance: 2291.94
5 Day Moving Average is 2320.03
20 Day Moving Average is 2325.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	-1.44%	2291.94180	2291.94180	2291.94180	2291.94180	159.74%
Wed 17 Jun 2026	-0.14%	2325.52760	2325.52760	2325.52760	2325.52760	-100%
Tue 16 Jun 2026	0.03%	2328.67440	2328.67440	2328.67440	2328.67440	159.74%
Mon 15 Jun 2026	0.08%	2327.91810	2327.91810	2327.91810	2327.91810	159.74%
Fri 12 Jun 2026	0.44%	2326.06650	2326.06650	2326.06650	2326.06650	-100%
Thu 11 Jun 2026	-0.3%	2315.83950	2315.83950	2315.83950	2315.83950	159.74%
Wed 10 Jun 2026	0.01%	2322.77960	2322.77960	2322.77960	2322.77960	-100%
Tue 09 Jun 2026	0.33%	2314.79820	2322.52460	2322.52460	2314.79820	159.74%
Mon 08 Jun 2026	-0.92%	2314.79820	2314.79820	2314.79820	2314.79820	159.74%
Fri 05 Jun 2026	0.21%	2331.29640	2336.17870	2336.17870	2331.23430	679.22%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Kwacha GBPMWK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.