Force Index chart Pound Sterling / Kwacha GBPMWK share FOREX Stock Exchange

Stock GBPMWK - Share Pound Sterling / Kwacha trades in FOREX

Daily Support: 2311.12
Daily Resistance: 2315.06
5 Day Moving Average is 2304.21
20 Day Moving Average is 2283.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.17%	2317.03180	2313.08880	2317.03180	2313.08880	875.61%
Thu 04 Dec 2025	0.49%	2316.96710	2316.96710	2316.96710	2316.96710	875.61%
Wed 03 Dec 2025	0.73%	2288.97570	2305.69760	2305.69760	2288.97570	-100%
Tue 02 Dec 2025	-0.31%	2296.07340	2289.05660	2296.07340	2289.05660	1851.22%
Mon 01 Dec 2025	0.25%	2296.23390	2296.23390	2296.23390	2296.23390	-100%
Fri 28 Nov 2025	0.5%	2290.46870	2290.46870	2290.46870	2290.46870	875.61%
Wed 26 Nov 2025	0.25%	2279.16800	2279.16800	2279.16800	2279.16800	875.61%
Tue 25 Nov 2025	0.09%	2271.72380	2273.44330	2273.44330	2271.72380	1851.22%
Mon 24 Nov 2025	0.4%	2271.29620	2271.29620	2271.29620	2271.29620	875.61%
Fri 21 Nov 2025	-0.13%	2265.04260	2262.23410	2265.11840	2262.23410	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Kwacha GBPMWK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.