Force Index chart Pound Sterling / Kwacha GBPMWK share FOREX Stock Exchange

Stock GBPMWK - Share Pound Sterling / Kwacha trades in FOREX

Daily Support: 2319.4
Daily Resistance: 2336.55
5 Day Moving Average is 2313.63
20 Day Moving Average is 2305.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.74%	2310.82030	2327.97190	2327.97190	2310.82030	56.86%
Thu 29 Oct 2026	0.3%	2310.82030	2310.82030	2310.82030	2310.82030	-100%
Wed 28 Oct 2026	-0.29%	2310.49880	2303.81740	2310.49880	2303.81740	-100%
Tue 27 Oct 2026	-0.2%	2310.42830	2310.42830	2310.42830	2310.42830	56.86%
Mon 26 Oct 2026	-0.17%	2318.57550	2315.10530	2318.57550	2315.10530	-100%
Fri 23 Oct 2026	-0.05%	2320.35720	2318.93930	2320.35720	2318.93930	-100%
Thu 22 Oct 2026	-0.11%	2322.72640	2320.12820	2322.72640	2320.07350	370.59%
Wed 21 Oct 2026	0.4%	2322.77220	2322.77220	2322.77220	2322.77220	56.86%
Tue 20 Oct 2026	0.12%	2313.46130	2313.46130	2313.46130	2313.46130	-100%
Mon 19 Oct 2026	-0.09%	2313.12880	2310.61640	2313.12880	2310.61640	56.86%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Kwacha GBPMWK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.