Force Index chart Pound Sterling / Kwacha GBPMWK share FOREX Stock Exchange

Stock GBPMWK - Share Pound Sterling / Kwacha trades in FOREX

Daily Support: 2316.97
Daily Resistance: 2318.01
5 Day Moving Average is 2328.87
20 Day Moving Average is 2345.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Sep 2026	0.05%	2316.44500	2317.49010	2317.49010	2316.44500	-100%
Thu 17 Sep 2026	-0.81%	2335.18040	2316.38480	2335.18040	2316.23940	1117.39%
Wed 16 Sep 2026	-0.08%	2335.26120	2335.26120	2335.26120	2335.26120	-100%
Tue 15 Sep 2026	-0.04%	2337.11910	2337.11910	2337.11910	2337.11910	73.91%
Mon 14 Sep 2026	-0.19%	2338.10240	2338.10240	2338.10240	2338.10240	73.91%
Fri 11 Sep 2026	-0.21%	2342.41900	2342.50960	2342.50960	2342.41900	-100%
Thu 10 Sep 2026	0%	2347.49660	2347.49660	2347.49660	2347.49660	73.91%
Wed 09 Sep 2026	0.07%	2345.66500	2347.38830	2347.38830	2345.66500	73.91%
Tue 08 Sep 2026	-0.06%	2347.42750	2345.74590	2347.42750	2345.74590	73.91%
Fri 04 Sep 2026	0.35%	2347.12420	2347.12420	2347.12420	2347.12420	73.91%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Kwacha GBPMWK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.