Force Index chart Pound Sterling / Kwacha GBPMWK share FOREX Stock Exchange

Stock GBPMWK - Share Pound Sterling / Kwacha trades in FOREX

Daily Support: 2322.33
Daily Resistance: 2322.37
5 Day Moving Average is 2321.34
20 Day Moving Average is 2333.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-0.19%	2322.39300	2322.34920	2322.39300	2322.34920	349.44%
Wed 11 Mar 2026	-0.22%	2326.83290	2326.83290	2326.83290	2326.83290	349.44%
Tue 10 Mar 2026	0.72%	2332.06610	2332.06610	2332.06610	2332.06610	349.44%
Mon 09 Mar 2026	0.23%	2315.42600	2315.42600	2315.42600	2315.42600	349.44%
Fri 06 Mar 2026	-0.27%	2316.37150	2310.04090	2316.37150	2310.04090	-100%
Thu 05 Mar 2026	-0.1%	2318.63050	2316.28960	2318.63050	2316.28960	-100%
Wed 04 Mar 2026	0.49%	2318.53910	2318.53910	2318.53910	2318.53910	349.44%
Tue 03 Mar 2026	-0.84%	2307.12300	2307.12300	2307.12300	2307.12300	349.44%
Mon 02 Mar 2026	-0.39%	2326.56790	2326.56790	2326.56790	2326.56790	349.44%
Fri 27 Feb 2026	-0.51%	2335.74560	2335.74560	2335.74560	2335.74560	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Kwacha GBPMWK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.