Force Index chart Pound Sterling / Kwacha GBPMWK share FOREX Stock Exchange

Stock GBPMWK - Share Pound Sterling / Kwacha trades in FOREX

Daily Support: 2323.42
Daily Resistance: 2324.5
5 Day Moving Average is 2321.86
20 Day Moving Average is 2307.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	0.24%	2322.87970	2323.96190	2323.96190	2322.87970	349.44%
Tue 14 Jul 2026	-0.22%	2318.35920	2318.35920	2318.35920	2318.35920	124.72%
Mon 13 Jul 2026	-0.23%	2323.55130	2323.55130	2323.55130	2323.55130	-100%
Fri 10 Jul 2026	0.63%	2328.96340	2328.96340	2328.96340	2328.96340	124.72%
Thu 09 Jul 2026	0.04%	2314.03070	2314.47770	2314.47770	2314.03070	-100%
Wed 08 Jul 2026	-0.31%	2320.72390	2313.54410	2320.72390	2313.54410	349.44%
Tue 07 Jul 2026	0.31%	2313.99410	2320.81910	2320.81910	2313.99410	574.16%
Mon 06 Jul 2026	0.11%	2315.46050	2313.67670	2315.46050	2313.33690	574.16%
Thu 02 Jul 2026	0.6%	2311.16040	2311.16040	2311.16040	2311.16040	124.72%
Wed 01 Jul 2026	0.13%	2294.59330	2297.42770	2297.42770	2294.59330	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Kwacha GBPMWK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.