Force Index chart Pound Sterling / Kwacha GBPMWK share FOREX Stock Exchange

Stock GBPMWK - Share Pound Sterling / Kwacha trades in FOREX

Daily Support: 2322.95
Daily Resistance: 2324.63
5 Day Moving Average is 2326
20 Day Moving Average is 2342.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 20 May 2026	-0.07%	2325.47140	2323.78950	2325.47140	2323.78950	194.12%
Tue 19 May 2026	0.43%	2325.47140	2325.47140	2325.47140	2325.47140	194.12%
Mon 18 May 2026	-0.25%	2315.54650	2315.54650	2315.54650	2315.54650	194.12%
Fri 15 May 2026	-0.96%	2321.35880	2321.35880	2321.35880	2321.35880	194.12%
Thu 14 May 2026	0.06%	2343.84650	2343.84650	2343.84650	2343.84650	194.12%
Wed 13 May 2026	-0.19%	2346.99370	2342.42030	2346.99370	2342.42030	194.12%
Tue 12 May 2026	-0.59%	2346.70360	2346.85950	2346.85950	2346.70360	488.24%
Thu 07 May 2026	-0.19%	2365.36030	2360.86360	2365.36030	2360.86360	194.12%
Wed 06 May 2026	0%	2347.84650	2365.43840	2365.43840	2347.84650	-100%
Wed 06 May 2026	0.75%	2347.84650	2365.43840	2365.43840	2347.84650	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Kwacha GBPMWK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.