Force Index chart Pound Sterling / Kwacha GBPMWK share FOREX Stock Exchange

Stock GBPMWK - Share Pound Sterling / Kwacha trades in FOREX

Daily Support: 2356.37
Daily Resistance: 2356.37
5 Day Moving Average is 2365.89
20 Day Moving Average is 2352.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0.19%	2356.37190	2356.37190	2356.37190	2356.37190	471.43%
Thu 05 Feb 2026	-1.04%	2351.81820	2351.81820	2351.81820	2351.81820	-100%
Wed 04 Feb 2026	0.37%	2368.03180	2376.58120	2376.58120	2368.03180	-100%
Tue 03 Feb 2026	-0.38%	2377.32140	2367.88600	2377.32140	2367.88600	471.43%
Mon 02 Feb 2026	-0.56%	2376.80150	2376.80150	2376.80150	2376.80150	471.43%
Fri 30 Jan 2026	-0.08%	2392.00920	2390.08900	2392.00920	2389.87760	471.43%
Thu 29 Jan 2026	0.13%	2391.95450	2391.95450	2391.95450	2391.95450	-100%
Wed 28 Jan 2026	0.5%	2388.75200	2388.75200	2388.75200	2388.75200	471.43%
Tue 27 Jan 2026	0.34%	2368.65640	2376.76580	2376.76580	2368.65640	1042.86%
Mon 26 Jan 2026	1.01%	2345.03820	2368.78800	2368.78800	2345.03820	471.43%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Kwacha GBPMWK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.