PoundSterling GBPKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPKES
- GBPKES Experts view
- Tomorrow's Movement GBPKES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPKES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 170.81 and 172.27
| Intraday Target 1 | 170.56 |
| Intraday Target 2 | 171.05 |
| Intraday Target 3 | 172.02973333333 |
| Intraday Target 4 | 172.52 |
| Intraday Target 5 | 173.5 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 171.53990 (-0.83%) | 173.00940 | 171.53990 - 173.00940 | 1.5385 times | Thu 12 March 2026 | 172.98240 (-0.26%) | 173.50540 | 172.97030 - 173.50540 | 0.7692 times | Wed 11 March 2026 | 173.43900 (-0.19%) | 173.79420 | 173.43900 - 173.79420 | 1.5385 times | Tue 10 March 2026 | 173.76180 (0.68%) | 172.63110 | 172.63110 - 173.76180 | 1.5385 times | Mon 09 March 2026 | 172.59640 (0.33%) | 172.59640 | 172.59640 - 172.59640 | 0.7692 times | Fri 06 March 2026 | 172.03520 (-0.37%) | 172.67840 | 172.03520 - 172.67840 | 0 times | Thu 05 March 2026 | 172.67250 (-0.05%) | 172.77150 | 172.67250 - 172.77150 | 0 times | Wed 04 March 2026 | 172.75840 (0.52%) | 172.75840 | 172.75840 - 172.75840 | 0.7692 times | Tue 03 March 2026 | 171.85970 (-0.78%) | 173.31980 | 171.85970 - 173.31980 | 1.5385 times | Mon 02 March 2026 | 173.20910 (-0.26%) | 173.63920 | 173.20910 - 173.63920 | 1.5385 times | Fri 27 February 2026 | 173.66890 (-2.04%) | 173.66890 | 173.66890 - 173.66890 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPKES are 170.41 and 172.67
| Weekly Target 1 | 170.04 |
| Weekly Target 2 | 170.79 |
| Weekly Target 3 | 172.29133333333 |
| Weekly Target 4 | 173.04 |
| Weekly Target 5 | 174.55 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 171.53990 (-0.29%) | 172.59640 | 171.53990 - 173.79420 | 1.8182 times | Fri 06 March 2026 | 172.03520 (-0.94%) | 173.63920 | 171.85970 - 173.63920 | 1.1364 times | Fri 27 February 2026 | 173.66890 (-0.03%) | 173.62140 | 173.56690 - 177.27910 | 2.7273 times | Fri 20 February 2026 | 173.71980 (-0.98%) | 176.03240 | 173.71980 - 176.03240 | 0.6818 times | Fri 13 February 2026 | 175.43940 (0%) | 176.02470 | 175.43940 - 176.02470 | 0 times | Fri 13 February 2026 | 175.43940 (0.08%) | 175.01200 | 175.01200 - 176.54430 | 0.2273 times | Fri 06 February 2026 | 175.30070 (-1.48%) | 176.81270 | 174.91400 - 176.94330 | 0.9091 times | Fri 30 January 2026 | 177.92510 (2.09%) | 174.29020 | 174.29020 - 177.92510 | 1.1364 times | Fri 23 January 2026 | 174.28720 (0.8%) | 172.95030 | 172.95030 - 174.28720 | 0.4545 times | Fri 16 January 2026 | 172.91040 (-0.07%) | 173.03370 | 172.91040 - 173.78400 | 0.9091 times | Fri 09 January 2026 | 173.02720 (-0.23%) | 173.54760 | 173.02720 - 174.64280 | 1.1364 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPKES are 170.41 and 172.67
| Monthly Target 1 | 170.04 |
| Monthly Target 2 | 170.79 |
| Monthly Target 3 | 172.29133333333 |
| Monthly Target 4 | 173.04 |
| Monthly Target 5 | 174.55 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 171.53990 (-1.23%) | 173.63920 | 171.53990 - 173.79420 | 1.0484 times | Fri 27 February 2026 | 173.66890 (-2.39%) | 176.81270 | 173.56690 - 177.27910 | 1.6129 times | Fri 30 January 2026 | 177.92510 (2.51%) | 173.41990 | 172.91040 - 177.92510 | 1.371 times | Wed 31 December 2025 | 173.56250 (1.49%) | 170.97730 | 170.67930 - 174.24980 | 1.7742 times | Fri 28 November 2025 | 171.02260 (0.83%) | 168.76030 | 168.41210 - 171.62220 | 1.129 times | Fri 31 October 2025 | 169.61170 (-2.26%) | 173.80990 | 169.61170 - 174.11850 | 2.3387 times | Tue 30 September 2025 | 173.53350 (-0.22%) | 172.81210 | 172.31600 - 176.22460 | 0.7258 times | Fri 29 August 2025 | 173.91150 (1.94%) | 172.70000 | 170.10000 - 175.50000 | 0 times | Thu 31 July 2025 | 170.60000 (-3.67%) | 177.10000 | 170.60000 - 178.00000 | 0 times | Mon 30 June 2025 | 177.10000 (1.72%) | 174.00000 | 172.90000 - 177.50000 | 0 times | Fri 30 May 2025 | 174.10000 (0.69%) | 173.00000 | 169.90000 - 175.50000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPKES are 168.35 and 174.73
| Yearly Target 1 | 167.28 |
| Yearly Target 2 | 169.41 |
| Yearly Target 3 | 173.6683 |
| Yearly Target 4 | 175.8 |
| Yearly Target 5 | 180.05 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 171.53990 (-1.17%) | 173.41990 | 171.53990 - 177.92510 | 0.5882 times | Wed 31 December 2025 | 173.56250 (6.94%) | 160.40000 | 156.80000 - 178.00000 | 0.8706 times | Tue 31 December 2024 | 162.30000 (-18.89%) | 198.70000 | 158.80000 - 207.40000 | 0 times | Fri 29 December 2023 | 200.10000 (34.75%) | 148.70000 | 146.50000 - 200.80000 | 0 times | Fri 30 December 2022 | 148.50000 (-2.3%) | 151.70000 | 127.40000 - 155.20000 | 0 times | Fri 31 December 2021 | 152.00000 (2.29%) | 148.50000 | 146.30000 - 154.80000 | 0 times | Thu 31 December 2020 | 148.60000 (12.66%) | 131.80000 | 115.90000 - 151.40000 | 0 times | Tue 31 December 2019 | 131.90000 (1.97%) | 129.19000 | 121.90000 - 135.20000 | 0 times | Mon 31 December 2018 | 129.35000 (-5.1%) | 137.40000 | 125.10000 - 146.70000 | 8.5412 times | Wed 27 December 2017 | 136.30000 (9.92%) | 126.00000 | 125.60000 - 140.40000 | 0 times | Fri 30 December 2016 | 124.00000 (0%) | 144.30000 | 120.60000 - 148.90000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPKES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 173.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPKES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 2 points
Upper Bollinger band is at 177 and lower is at 172, while middle bands are at 173 and 175
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPKES) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.77 and PoundSterling GBPKES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPKES stock. Volume based technical analysis of PoundSterling GBPKES stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPKES
DMA (daily moving average) of Pound Sterling GBPKES
| DMA period | DMA value |
| 5 day DMA | 172.86 |
| 12 day DMA | 173.15 |
| 20 day DMA | 173.62 |
| 35 day DMA | 174.83 |
| 50 day DMA | 174.45 |
| 100 day DMA | 172.98 |
| 150 day DMA | 173.21 |
| 200 day DMA | 173.5 |
EMA (exponential moving average) of Pound Sterling GBPKES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.59 | 173.11 | 173.17 |
| 12 day EMA | 173.06 | 173.34 | 173.41 |
| 20 day EMA | 173.51 | 173.72 | 173.8 |
| 35 day EMA | 173.83 | 173.96 | 174.02 |
| 50 day EMA | 174.25 | 174.36 | 174.42 |
SMA (simple moving average) of Pound Sterling GBPKES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.86 | 172.96 | 172.9 |
| 12 day SMA | 173.15 | 173.37 | 173.45 |
| 20 day SMA | 173.62 | 173.81 | 173.96 |
| 35 day SMA | 174.83 | 174.91 | 174.91 |
| 50 day SMA | 174.45 | 174.5 | 174.52 |
| 100 day SMA | 172.98 | 173 | 172.99 |
| 150 day SMA | 173.21 | 173.23 | 173.23 |
| 200 day SMA | 173.5 | 173.51 | 173.5 |


