ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 171.57 and 171.62

Intraday Target 1171.54
Intraday Target 2171.56
Intraday Target 3171.5882
Intraday Target 4171.61
Intraday Target 5171.63

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 171.57740 (0.11%) 171.57100 171.57100 - 171.61620 2.5 times
Fri 02 October 2026 171.38830 (-0.08%) 171.38830 171.38830 - 171.38830 0 times
Thu 01 October 2026 171.51720 (-0.56%) 172.49420 171.51720 - 172.49420 0 times
Wed 30 September 2026 172.47960 (0.5%) 171.61330 171.61330 - 172.47960 1.6667 times
Tue 29 September 2026 171.61660 (-0.2%) 171.94690 171.61660 - 171.94690 0.8333 times
Mon 28 September 2026 171.95610 (0.2%) 171.64580 171.64580 - 171.95610 1.6667 times
Fri 25 September 2026 171.61810 (0.19%) 171.61810 171.61810 - 171.61810 0.8333 times
Thu 24 September 2026 171.29530 (-0.49%) 171.29530 171.29530 - 171.29530 0 times
Wed 23 September 2026 172.13720 (-0.52%) 173.01020 172.13720 - 173.01020 0.8333 times
Tue 22 September 2026 173.02860 (-0.16%) 173.32150 173.02860 - 173.32150 1.6667 times
Mon 21 September 2026 173.31440 (0.15%) 173.31440 173.31440 - 173.31440 0.8333 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPKES are 171.57 and 171.62

Weekly Target 1171.54
Weekly Target 2171.56
Weekly Target 3171.5882
Weekly Target 4171.61
Weekly Target 5171.63

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 171.57740 (0.11%) 171.57100 171.57100 - 171.61620 0.4839 times
Fri 02 October 2026 171.38830 (-0.13%) 171.64580 171.38830 - 172.49420 0.8065 times
Fri 25 September 2026 171.61810 (-0.83%) 173.31440 171.29530 - 173.32150 0.8065 times
Fri 18 September 2026 173.05820 (-1%) 174.85040 173.05820 - 174.85040 1.6129 times
Fri 11 September 2026 174.80280 (-0.32%) 175.17270 174.79870 - 175.27790 0.4839 times
Fri 04 September 2026 175.35580 (-0.3%) 175.97070 174.59580 - 175.97070 1.2903 times
Fri 28 August 2026 175.89080 (-0.51%) 176.86310 175.79800 - 176.86310 1.2903 times
Fri 21 August 2026 176.79000 (1.26%) 174.83170 174.83170 - 176.85670 1.129 times
Thu 13 August 2026 174.59270 (0.39%) 174.66140 174.55290 - 174.76430 0.9677 times
Fri 07 August 2026 173.92010 (0%) 173.90770 173.89200 - 174.25000 1.129 times
Fri 31 July 2026 173.91510 (0.8%) 172.56000 171.85730 - 173.91510 0.8065 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPKES are 170.93 and 172.04

Monthly Target 1170.71
Monthly Target 2171.15
Monthly Target 3171.81996666667
Monthly Target 4172.25
Monthly Target 5172.93

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 171.57740 (-0.52%) 172.49420 171.38830 - 172.49420 0.1327 times
Wed 30 September 2026 172.47960 (-1.51%) 175.08890 171.29530 - 175.35580 1.3717 times
Mon 31 August 2026 175.12260 (0.69%) 173.90770 173.89200 - 176.86310 1.2389 times
Fri 31 July 2026 173.91510 (1.54%) 171.30170 171.17450 - 174.39140 1.1062 times
Tue 30 June 2026 171.28360 (-1.39%) 174.46800 170.59500 - 174.48690 1.1504 times
Fri 29 May 2026 173.70410 (-0.58%) 174.95110 172.56700 - 176.45660 0.885 times
Thu 30 April 2026 174.72540 (1.62%) 171.91670 171.54510 - 175.49800 1.1062 times
Tue 31 March 2026 171.93770 (-1%) 173.63920 171.53990 - 173.79420 1.3717 times
Fri 27 February 2026 173.66890 (-2.39%) 176.81270 173.56690 - 177.27910 0.885 times
Fri 30 January 2026 177.92510 (2.51%) 173.41990 172.91040 - 177.92510 0.7522 times
Wed 31 December 2025 173.56250 (1.49%) 170.97730 170.67930 - 174.24980 0.9735 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPKES are 167.42 and 174.75

Yearly Target 1166.04
Yearly Target 2168.81
Yearly Target 3173.36583333333
Yearly Target 4176.14
Yearly Target 5180.7

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 171.57740 (-1.14%) 173.41990 170.59500 - 177.92510 2.2027 times
Wed 31 December 2025 173.56250 (6.94%) 160.40000 156.80000 - 178.00000 0.7212 times
Tue 31 December 2024 162.30000 (-18.89%) 198.70000 158.80000 - 207.40000 0 times
Fri 29 December 2023 200.10000 (34.75%) 148.70000 146.50000 - 200.80000 0 times
Fri 30 December 2022 148.50000 (-2.3%) 151.70000 127.40000 - 155.20000 0 times
Fri 31 December 2021 152.00000 (2.29%) 148.50000 146.30000 - 154.80000 0 times
Thu 31 December 2020 148.60000 (12.66%) 131.80000 115.90000 - 151.40000 0 times
Tue 31 December 2019 131.90000 (1.97%) 129.19000 121.90000 - 135.20000 0 times
Mon 31 December 2018 129.35000 (-5.1%) 137.40000 125.10000 - 146.70000 7.076 times
Wed 27 December 2017 136.30000 (9.92%) 126.00000 125.60000 - 140.40000 0 times
Fri 30 December 2016 124.00000 (0%) 131.60000 120.60000 - 133.60000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPKES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 172.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPKES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPKES is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 174 and price is deviating by 2 points

Upper Bollinger band is at 176 and lower is at 171, while middle bands are at 172 and 175

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPKES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.09 and PoundSterling GBPKES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPKES stock. Volume based technical analysis of PoundSterling GBPKES stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPKES

DMA (daily moving average) of Pound Sterling GBPKES

DMA period DMA value
5 day DMA 171.72
12 day DMA 172.08
20 day DMA 173.12
35 day DMA 174.22
50 day DMA 174.06
100 day DMA 173.6
150 day DMA 173.64
200 day DMA 173.8

EMA (exponential moving average) of Pound Sterling GBPKES

EMA period EMA current EMA prev EMA prev2
5 day EMA171.69171.74171.92
12 day EMA172.23172.35172.52
20 day EMA172.8172.93173.09
35 day EMA173.27173.37173.49
50 day EMA173.78173.87173.97

SMA (simple moving average) of Pound Sterling GBPKES

SMA period SMA current SMA prev SMA prev2
5 day SMA171.72171.79171.84
12 day SMA172.08172.22172.48
20 day SMA173.12173.31173.47
35 day SMA174.22174.31174.4
50 day SMA174.06174.09174.12
100 day SMA173.6173.64173.69
150 day SMA173.64173.65173.67
200 day SMA173.8173.81173.82

Videos related to: PoundSterling GBPKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top