Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPKES
- GBPKES Experts view
- Tomorrow's Movement GBPKES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPKES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 174.73 and 174.73
| Intraday Target 1 | 174.7254 |
| Intraday Target 2 | 174.73 |
| Intraday Target 3 | 174.73 |
| Intraday Target 4 | 174.73 |
| Intraday Target 5 | 174.73 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 174.72540 (0.15%) | 174.72540 | 174.72540 - 174.72540 | 0.625 times | Wed 29 April 2026 | 174.45540 (0.09%) | 174.45540 | 174.45540 - 174.45540 | 0 times | Tue 28 April 2026 | 174.30400 (-0.48%) | 175.15570 | 174.30400 - 175.15570 | 0 times | Mon 27 April 2026 | 175.14820 (0.44%) | 175.14590 | 175.14590 - 175.15850 | 3.125 times | Fri 24 April 2026 | 174.38200 (-0.06%) | 174.38200 | 174.38200 - 174.38200 | 0.625 times | Thu 23 April 2026 | 174.49490 (-0.07%) | 174.49490 | 174.49490 - 174.49490 | 0.625 times | Wed 22 April 2026 | 174.61890 (0.11%) | 174.50140 | 174.50140 - 174.61890 | 1.25 times | Tue 21 April 2026 | 174.42080 (-0.06%) | 174.50320 | 174.40700 - 174.50320 | 1.875 times | Mon 20 April 2026 | 174.53230 (0.19%) | 174.24600 | 174.24600 - 174.53230 | 1.25 times | Fri 17 April 2026 | 174.19370 (-0.44%) | 174.95980 | 174.19370 - 174.95980 | 0.625 times | Thu 16 April 2026 | 174.95980 (-0.05%) | 175.01880 | 174.95980 - 175.01880 | 1.875 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPKES are 174.09 and 174.94
| Weekly Target 1 | 173.87 |
| Weekly Target 2 | 174.3 |
| Weekly Target 3 | 174.7293 |
| Weekly Target 4 | 175.15 |
| Weekly Target 5 | 175.58 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 174.72540 (0.2%) | 175.14590 | 174.30400 - 175.15850 | 0.8824 times | Fri 24 April 2026 | 174.38200 (0.11%) | 174.24600 | 174.24600 - 174.61890 | 1.3235 times | Fri 17 April 2026 | 174.19370 (0.17%) | 173.88910 | 173.88910 - 175.49800 | 1.0294 times | Fri 10 April 2026 | 173.88960 (1.37%) | 172.52250 | 172.52250 - 174.14210 | 0.1471 times | Thu 02 April 2026 | 171.54510 (-0.58%) | 172.02010 | 171.54510 - 173.17880 | 1.0294 times | Fri 27 March 2026 | 172.54000 (-0.58%) | 173.16710 | 172.54000 - 173.78290 | 1.0294 times | Fri 20 March 2026 | 173.53910 (1.17%) | 171.60320 | 171.60320 - 173.53910 | 0.8824 times | Fri 13 March 2026 | 171.53990 (-0.29%) | 172.59640 | 171.53990 - 173.79420 | 1.1765 times | Fri 06 March 2026 | 172.03520 (-0.94%) | 173.63920 | 171.85970 - 173.63920 | 0.7353 times | Fri 27 February 2026 | 173.66890 (-0.03%) | 173.62140 | 173.56690 - 177.27910 | 1.7647 times | Fri 20 February 2026 | 173.71980 (-0.98%) | 176.03240 | 173.71980 - 176.03240 | 0.4412 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPKES are 173.14 and 177.09
| Monthly Target 1 | 169.97 |
| Monthly Target 2 | 172.35 |
| Monthly Target 3 | 173.92283333333 |
| Monthly Target 4 | 176.3 |
| Monthly Target 5 | 177.88 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 174.72540 (1.62%) | 171.91670 | 171.54510 - 175.49800 | 1.497 times | Tue 31 March 2026 | 171.93770 (-1%) | 173.63920 | 171.53990 - 173.79420 | 1.8563 times | Fri 27 February 2026 | 173.66890 (-2.39%) | 176.81270 | 173.56690 - 177.27910 | 1.1976 times | Fri 30 January 2026 | 177.92510 (2.51%) | 173.41990 | 172.91040 - 177.92510 | 1.018 times | Wed 31 December 2025 | 173.56250 (1.49%) | 170.97730 | 170.67930 - 174.24980 | 1.3174 times | Fri 28 November 2025 | 171.02260 (0.83%) | 168.76030 | 168.41210 - 171.62220 | 0.8383 times | Fri 31 October 2025 | 169.61170 (-2.26%) | 173.80990 | 169.61170 - 174.11850 | 1.7365 times | Tue 30 September 2025 | 173.53350 (-0.22%) | 172.81210 | 172.31600 - 176.22460 | 0.5389 times | Fri 29 August 2025 | 173.91150 (1.94%) | 172.70000 | 170.10000 - 175.50000 | 0 times | Thu 31 July 2025 | 170.60000 (-3.67%) | 177.10000 | 170.60000 - 178.00000 | 0 times | Mon 30 June 2025 | 177.10000 (1.72%) | 174.00000 | 172.90000 - 177.50000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPKES are 173.13 and 179.52
| Yearly Target 1 | 168.34 |
| Yearly Target 2 | 171.54 |
| Yearly Target 3 | 174.73013333333 |
| Yearly Target 4 | 177.92 |
| Yearly Target 5 | 181.12 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 174.72540 (0.67%) | 173.41990 | 171.53990 - 177.92510 | 1.0414 times | Wed 31 December 2025 | 173.56250 (6.94%) | 160.40000 | 156.80000 - 178.00000 | 0.8287 times | Tue 31 December 2024 | 162.30000 (-18.89%) | 198.70000 | 158.80000 - 207.40000 | 0 times | Fri 29 December 2023 | 200.10000 (34.75%) | 148.70000 | 146.50000 - 200.80000 | 0 times | Fri 30 December 2022 | 148.50000 (-2.3%) | 151.70000 | 127.40000 - 155.20000 | 0 times | Fri 31 December 2021 | 152.00000 (2.29%) | 148.50000 | 146.30000 - 154.80000 | 0 times | Thu 31 December 2020 | 148.60000 (12.66%) | 131.80000 | 115.90000 - 151.40000 | 0 times | Tue 31 December 2019 | 131.90000 (1.97%) | 129.19000 | 121.90000 - 135.20000 | 0 times | Mon 31 December 2018 | 129.35000 (-5.1%) | 137.40000 | 125.10000 - 146.70000 | 8.1299 times | Wed 27 December 2017 | 136.30000 (9.92%) | 126.00000 | 125.60000 - 140.40000 | 0 times | Fri 30 December 2016 | 124.00000 (0%) | 144.30000 | 120.60000 - 148.90000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPKES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 174.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPKES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPKES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 174.69
Munafa value: 80 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 175 and price is deviating by 1 points
Upper Bollinger band is at 176 and lower is at 173, while middle bands are at 174 and 176
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPKES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.69 and PoundSterling GBPKES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPKES stock. Volume based technical analysis of PoundSterling GBPKES stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPKES
DMA (daily moving average) of Pound Sterling GBPKES
| DMA period | DMA value |
| 5 day DMA | 174.6 |
| 12 day DMA | 174.61 |
| 20 day DMA | 174.16 |
| 35 day DMA | 173.59 |
| 50 day DMA | 173.62 |
| 100 day DMA | 173.92 |
| 150 day DMA | 173.17 |
| 200 day DMA | 173.51 |
EMA (exponential moving average) of Pound Sterling GBPKES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.6 | 174.53 | 174.57 |
| 12 day EMA | 174.45 | 174.4 | 174.39 |
| 20 day EMA | 174.24 | 174.19 | 174.16 |
| 35 day EMA | 174.11 | 174.07 | 174.05 |
| 50 day EMA | 173.89 | 173.86 | 173.84 |
SMA (simple moving average) of Pound Sterling GBPKES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.6 | 174.56 | 174.59 |
| 12 day SMA | 174.61 | 174.67 | 174.63 |
| 20 day SMA | 174.16 | 174.02 | 173.89 |
| 35 day SMA | 173.59 | 173.53 | 173.46 |
| 50 day SMA | 173.62 | 173.63 | 173.65 |
| 100 day SMA | 173.92 | 173.88 | 173.84 |
| 150 day SMA | 173.17 | 173.18 | 173.19 |
| 200 day SMA | 173.51 | 173.5 | 173.5 |
Videos related to: PoundSterling GBPKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
