ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 173.81 and 173.81

Intraday Target 1173.8075
Intraday Target 2173.81
Intraday Target 3173.81
Intraday Target 4173.81
Intraday Target 5173.81

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 15 June 2026 173.80750 (0.06%) 173.80750 173.80750 - 173.80750 1 times
Fri 12 June 2026 173.70850 (0.36%) 173.11280 173.11280 - 173.70850 0 times
Thu 11 June 2026 173.08470 (-0.22%) 173.08470 173.08470 - 173.08470 1 times
Wed 10 June 2026 173.46540 (0.09%) 173.31690 173.31690 - 173.46540 0 times
Tue 09 June 2026 173.31690 (0.37%) 172.67360 172.67360 - 173.31690 1 times
Mon 08 June 2026 172.67360 (-1%) 172.67360 172.67360 - 172.67360 1 times
Fri 05 June 2026 174.41680 (0.33%) 173.83770 173.83460 - 174.41680 3 times
Thu 04 June 2026 173.85170 (-0.15%) 174.10480 173.85170 - 174.10480 0 times
Wed 03 June 2026 174.10480 (-0.09%) 174.10480 174.10480 - 174.10480 1 times
Tue 02 June 2026 174.25350 (-0.12%) 174.48690 174.25350 - 174.48690 2 times
Mon 01 June 2026 174.46800 (0.44%) 174.46800 174.46800 - 174.46800 1 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPKES are 173.81 and 173.81

Weekly Target 1173.8075
Weekly Target 2173.81
Weekly Target 3173.81
Weekly Target 4173.81
Weekly Target 5173.81

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 15 June 2026 173.80750 (0.06%) 173.80750 173.80750 - 173.80750 0.1887 times
Fri 12 June 2026 173.70850 (-0.41%) 172.67360 172.67360 - 173.70850 0.566 times
Fri 05 June 2026 174.41680 (0.41%) 174.46800 173.83460 - 174.48690 1.3208 times
Fri 29 May 2026 173.70410 (-0.31%) 174.69770 173.43190 - 174.69770 0.9434 times
Fri 22 May 2026 174.23810 (0.97%) 173.20850 173.20850 - 174.23810 0.7547 times
Fri 15 May 2026 172.56700 (-1.82%) 175.70140 172.56700 - 175.70140 1.3208 times
Thu 07 May 2026 175.76580 (0.6%) 174.95110 174.85620 - 176.45660 0.7547 times
Thu 30 April 2026 174.72540 (0.2%) 175.14590 174.30400 - 175.15850 1.1321 times
Fri 24 April 2026 174.38200 (0.11%) 174.24600 174.24600 - 174.61890 1.6981 times
Fri 17 April 2026 174.19370 (0.17%) 173.88910 173.88910 - 175.49800 1.3208 times
Fri 10 April 2026 173.88960 (1.37%) 172.52250 172.52250 - 174.14210 0.1887 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPKES are 172.33 and 174.15

Monthly Target 1171.84
Monthly Target 2172.83
Monthly Target 3173.656
Monthly Target 4174.64
Monthly Target 5175.47

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 15 June 2026 173.80750 (0.06%) 174.46800 172.67360 - 174.48690 0.5556 times
Fri 29 May 2026 173.70410 (-0.58%) 174.95110 172.56700 - 176.45660 1.0101 times
Thu 30 April 2026 174.72540 (1.62%) 171.91670 171.54510 - 175.49800 1.2626 times
Tue 31 March 2026 171.93770 (-1%) 173.63920 171.53990 - 173.79420 1.5657 times
Fri 27 February 2026 173.66890 (-2.39%) 176.81270 173.56690 - 177.27910 1.0101 times
Fri 30 January 2026 177.92510 (2.51%) 173.41990 172.91040 - 177.92510 0.8586 times
Wed 31 December 2025 173.56250 (1.49%) 170.97730 170.67930 - 174.24980 1.1111 times
Fri 28 November 2025 171.02260 (0.83%) 168.76030 168.41210 - 171.62220 0.7071 times
Fri 31 October 2025 169.61170 (-2.26%) 173.80990 169.61170 - 174.11850 1.4646 times
Tue 30 September 2025 173.53350 (-0.22%) 172.81210 172.31600 - 176.22460 0.4545 times
Fri 29 August 2025 173.91150 (1.94%) 172.70000 170.10000 - 175.50000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPKES are 172.67 and 179.06

Yearly Target 1168.04
Yearly Target 2170.92
Yearly Target 3174.42416666667
Yearly Target 4177.31
Yearly Target 5180.81

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 15 June 2026 173.80750 (0.14%) 173.41990 171.53990 - 177.92510 1.342 times
Wed 31 December 2025 173.56250 (6.94%) 160.40000 156.80000 - 178.00000 0.8009 times
Tue 31 December 2024 162.30000 (-18.89%) 198.70000 158.80000 - 207.40000 0 times
Fri 29 December 2023 200.10000 (34.75%) 148.70000 146.50000 - 200.80000 0 times
Fri 30 December 2022 148.50000 (-2.3%) 151.70000 127.40000 - 155.20000 0 times
Fri 31 December 2021 152.00000 (2.29%) 148.50000 146.30000 - 154.80000 0 times
Thu 31 December 2020 148.60000 (12.66%) 131.80000 115.90000 - 151.40000 0 times
Tue 31 December 2019 131.90000 (1.97%) 129.19000 121.90000 - 135.20000 0 times
Mon 31 December 2018 129.35000 (-5.1%) 137.40000 125.10000 - 146.70000 7.8571 times
Wed 27 December 2017 136.30000 (9.92%) 126.00000 125.60000 - 140.40000 0 times
Fri 30 December 2016 124.00000 (0%) 144.30000 120.60000 - 148.90000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPKES appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 173.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPKES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 174 and price is deviating by 1 points

Upper Bollinger band is at 175 and lower is at 173, while middle bands are at 174 and 175

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPKES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.87 and PoundSterling GBPKES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPKES stock. Volume based technical analysis of PoundSterling GBPKES stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPKES

DMA (daily moving average) of Pound Sterling GBPKES

DMA period DMA value
5 day DMA 173.48
12 day DMA 173.74
20 day DMA 173.76
35 day DMA 174.17
50 day DMA 174.02
100 day DMA 174.15
150 day DMA 173.33
200 day DMA 173.38

EMA (exponential moving average) of Pound Sterling GBPKES

EMA period EMA current EMA prev EMA prev2
5 day EMA173.59173.48173.37
12 day EMA173.68173.66173.65
20 day EMA173.79173.79173.8
35 day EMA173.84173.84173.85
50 day EMA173.9173.9173.91

SMA (simple moving average) of Pound Sterling GBPKES

SMA period SMA current SMA prev SMA prev2
5 day SMA173.48173.25173.39
12 day SMA173.74173.71173.75
20 day SMA173.76173.7173.75
35 day SMA174.17174.19174.21
50 day SMA174.02173.99173.98
100 day SMA174.15174.15174.15
150 day SMA173.33173.32173.31
200 day SMA173.38173.37173.36

Videos related to: PoundSterling GBPKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top