PoundSterling GBPKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 160.45 and 160.55

Intraday Target 1160.37
Intraday Target 2160.43
Intraday Target 3160.46666666667
Intraday Target 4160.53
Intraday Target 5160.57

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 30 January 2025 160.50000 (0.06%) 160.40000 160.40000 - 160.50000 0 times
Wed 29 January 2025 160.40000 (-0.06%) 160.50000 160.40000 - 160.50000 0 times
Tue 28 January 2025 160.50000 (-0.62%) 161.50000 160.50000 - 161.50000 0 times
Mon 27 January 2025 161.50000 (0.56%) 161.50000 161.50000 - 161.50000 0 times
Fri 24 January 2025 160.60000 (0.75%) 159.40000 159.40000 - 160.60000 0 times
Thu 23 January 2025 159.40000 (-0.5%) 160.20000 159.40000 - 160.20000 0 times
Wed 22 January 2025 160.20000 (1.2%) 158.30000 158.30000 - 160.20000 0 times
Tue 21 January 2025 158.30000 (0.19%) 158.10000 158.10000 - 158.30000 0 times
Fri 17 January 2025 158.00000 (0%) 158.30000 158.00000 - 158.30000 0 times
Fri 17 January 2025 158.00000 (-0.19%) 158.30000 158.00000 - 158.30000 0 times
Thu 16 January 2025 158.30000 (0.13%) 158.10000 158.10000 - 158.30000 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPKES are 159.9 and 161

Weekly Target 1159.7
Weekly Target 2160.1
Weekly Target 3160.8
Weekly Target 4161.2
Weekly Target 5161.9

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 30 January 2025 160.50000 (-0.06%) 161.50000 160.40000 - 161.50000 0 times
Fri 24 January 2025 160.60000 (1.65%) 158.10000 158.10000 - 160.60000 0 times
Fri 17 January 2025 158.00000 (0%) 158.30000 158.00000 - 158.30000 0 times
Fri 17 January 2025 158.00000 (0.77%) 156.80000 156.80000 - 158.30000 0 times
Mon 13 January 2025 156.80000 (-1.57%) 156.80000 156.80000 - 156.80000 0 times
Fri 10 January 2025 159.30000 (-0.44%) 162.20000 159.20000 - 162.20000 0 times
Wed 08 January 2025 160.00000 (-0.25%) 160.40000 160.00000 - 162.30000 0 times
Fri 03 January 2025 160.40000 (-0.99%) 162.80000 160.40000 - 162.80000 0 times
Tue 24 December 2024 162.00000 (0.37%) 162.00000 162.00000 - 162.00000 0 times
Fri 20 December 2024 161.40000 (-1.22%) 163.40000 161.40000 - 164.40000 0 times
Fri 13 December 2024 163.40000 (-0.37%) 165.10000 163.40000 - 165.20000 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPKES are 158.65 and 164.15

Monthly Target 1154.37
Monthly Target 2157.43
Monthly Target 3159.86666666667
Monthly Target 4162.93
Monthly Target 5165.37

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 30 January 2025 160.50000 (-1.11%) 160.40000 156.80000 - 162.30000 0 times
Tue 31 December 2024 162.30000 (-1.04%) 165.10000 161.40000 - 165.20000 0 times
Thu 21 November 2024 164.00000 (-2.03%) 167.30000 163.60000 - 167.50000 0 times
Thu 31 October 2024 167.40000 (-2.9%) 173.00000 167.30000 - 173.10000 0 times
Fri 27 September 2024 172.40000 (1.47%) 169.10000 168.10000 - 172.60000 0 times
Fri 30 August 2024 169.90000 (1.8%) 167.10000 165.00000 - 170.50000 0 times
Wed 31 July 2024 166.90000 (1.89%) 164.10000 163.10000 - 167.80000 0 times
Fri 28 June 2024 163.80000 (-3.19%) 166.00000 163.60000 - 168.30000 0 times
Fri 31 May 2024 169.20000 (1.93%) 166.00000 162.60000 - 169.40000 0 times
Mon 29 April 2024 166.00000 (-0.72%) 167.20000 158.80000 - 167.20000 0 times
Thu 28 March 2024 167.20000 (-8.53%) 182.70000 166.90000 - 185.40000 0 times

 monthly chart PoundSterling

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPKES appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 159.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPKES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 30 January 2025

Munafa value: 50 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 160 and price is deviating by 2 points

Upper Bollinger band is at 163 and lower is at 157, while middle bands are at 158 and 162

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPKES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PoundSterling GBPKES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPKES stock. Volume based technical analysis of PoundSterling GBPKES stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPKES

DMA (daily moving average) of Pound Sterling GBPKES

DMA period DMA value
5 day DMA 160.7
12 day DMA 159.48
20 day DMA 159.46
35 day DMA 161.09
50 day DMA 162.4
100 day DMA 165.45
150 day DMA 165.49
200 day DMA 166.8

EMA (exponential moving average) of Pound Sterling GBPKES

EMA period EMA current EMA prev EMA prev2
5 day EMA160.39160.33160.3
12 day EMA159.99159.9159.81
20 day EMA160.17160.14160.11
35 day EMA161.23161.27161.32
50 day EMA162.64162.73162.83

SMA (simple moving average) of Pound Sterling GBPKES

SMA period SMA current SMA prev SMA prev2
5 day SMA160.7160.48160.44
12 day SMA159.48159.27158.97
20 day SMA159.46159.45159.55
35 day SMA161.09161.19161.3
50 day SMA162.4162.54162.68
100 day SMA165.45165.51165.57
150 day SMA165.49165.51165.54
200 day SMA166.8166.9167

Videos related to: PoundSterling GBPKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PoundSterling GBPKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23508.40 at (15:45 31 Fri January)

1.11% from prev closing of 23249.50

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0.56% from prev closing of 49311.95

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0.38% from prev closing of 23133.70

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top