Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPKES
- GBPKES Experts view
- Tomorrow's Movement GBPKES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPKES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 174.5 and 174.73
| Intraday Target 1 | 174.46 |
| Intraday Target 2 | 174.54 |
| Intraday Target 3 | 174.69453333333 |
| Intraday Target 4 | 174.77 |
| Intraday Target 5 | 174.93 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 174.61660 (-0.11%) | 174.85040 | 174.61660 - 174.85040 | 1.5385 times | Fri 11 September 2026 | 174.80280 (-0.21%) | 175.15080 | 174.79870 - 175.15080 | 0 times | Thu 10 September 2026 | 175.17350 (-0.05%) | 175.27790 | 175.17350 - 175.27790 | 0.7692 times | Wed 09 September 2026 | 175.25520 (0.11%) | 175.05140 | 175.05140 - 175.25520 | 0.7692 times | Tue 08 September 2026 | 175.06230 (-0.17%) | 175.17270 | 175.06230 - 175.17270 | 0.7692 times | Fri 04 September 2026 | 175.35580 (0.44%) | 174.64330 | 174.64330 - 175.35580 | 1.5385 times | Thu 03 September 2026 | 174.59580 (-0.04%) | 174.59580 | 174.59580 - 174.59580 | 0.7692 times | Wed 02 September 2026 | 174.67440 (-0.3%) | 175.14190 | 174.67440 - 175.14190 | 1.5385 times | Tue 01 September 2026 | 175.19530 (0.04%) | 175.08890 | 175.06900 - 175.19530 | 2.3077 times | Mon 31 August 2026 | 175.12260 (-0.44%) | 175.97070 | 175.12260 - 175.97070 | 0 times | Fri 28 August 2026 | 175.89080 (0.05%) | 175.79800 | 175.79800 - 175.89080 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPKES are 174.5 and 174.73
| Weekly Target 1 | 174.46 |
| Weekly Target 2 | 174.54 |
| Weekly Target 3 | 174.69453333333 |
| Weekly Target 4 | 174.77 |
| Weekly Target 5 | 174.93 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 174.61660 (-0.11%) | 174.85040 | 174.61660 - 174.85040 | 0.3571 times | Fri 11 September 2026 | 174.80280 (-0.32%) | 175.17270 | 174.79870 - 175.27790 | 0.5357 times | Fri 04 September 2026 | 175.35580 (-0.3%) | 175.97070 | 174.59580 - 175.97070 | 1.4286 times | Fri 28 August 2026 | 175.89080 (-0.51%) | 176.86310 | 175.79800 - 176.86310 | 1.4286 times | Fri 21 August 2026 | 176.79000 (1.26%) | 174.83170 | 174.83170 - 176.85670 | 1.25 times | Thu 13 August 2026 | 174.59270 (0.39%) | 174.66140 | 174.55290 - 174.76430 | 1.0714 times | Fri 07 August 2026 | 173.92010 (0%) | 173.90770 | 173.89200 - 174.25000 | 1.25 times | Fri 31 July 2026 | 173.91510 (0.8%) | 172.56000 | 171.85730 - 173.91510 | 0.8929 times | Fri 24 July 2026 | 172.54150 (-0.6%) | 174.12720 | 172.54150 - 174.12720 | 0.3571 times | Fri 17 July 2026 | 173.57920 (-0.01%) | 173.56530 | 173.01140 - 174.39140 | 1.4286 times | Fri 10 July 2026 | 173.59840 (0.7%) | 172.67720 | 172.35570 - 173.59840 | 1.6071 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPKES are 174.23 and 174.99
| Monthly Target 1 | 174.1 |
| Monthly Target 2 | 174.36 |
| Monthly Target 3 | 174.85606666667 |
| Monthly Target 4 | 175.12 |
| Monthly Target 5 | 175.62 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 174.61660 (-0.29%) | 175.08890 | 174.59580 - 175.35580 | 0.5727 times | Mon 31 August 2026 | 175.12260 (0.69%) | 173.90770 | 173.89200 - 176.86310 | 1.2335 times | Fri 31 July 2026 | 173.91510 (1.54%) | 171.30170 | 171.17450 - 174.39140 | 1.1013 times | Tue 30 June 2026 | 171.28360 (-1.39%) | 174.46800 | 170.59500 - 174.48690 | 1.1454 times | Fri 29 May 2026 | 173.70410 (-0.58%) | 174.95110 | 172.56700 - 176.45660 | 0.8811 times | Thu 30 April 2026 | 174.72540 (1.62%) | 171.91670 | 171.54510 - 175.49800 | 1.1013 times | Tue 31 March 2026 | 171.93770 (-1%) | 173.63920 | 171.53990 - 173.79420 | 1.3656 times | Fri 27 February 2026 | 173.66890 (-2.39%) | 176.81270 | 173.56690 - 177.27910 | 0.8811 times | Fri 30 January 2026 | 177.92510 (2.51%) | 173.41990 | 172.91040 - 177.92510 | 0.7489 times | Wed 31 December 2025 | 173.56250 (1.49%) | 170.97730 | 170.67930 - 174.24980 | 0.9692 times | Fri 28 November 2025 | 171.02260 (0.83%) | 168.76030 | 168.41210 - 171.62220 | 0.6167 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPKES are 172.61 and 179.94
| Yearly Target 1 | 167.05 |
| Yearly Target 2 | 170.83 |
| Yearly Target 3 | 174.3789 |
| Yearly Target 4 | 178.16 |
| Yearly Target 5 | 181.71 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 174.61660 (0.61%) | 173.41990 | 170.59500 - 177.92510 | 2.0398 times | Wed 31 December 2025 | 173.56250 (6.94%) | 160.40000 | 156.80000 - 178.00000 | 0.7363 times | Tue 31 December 2024 | 162.30000 (-18.89%) | 198.70000 | 158.80000 - 207.40000 | 0 times | Fri 29 December 2023 | 200.10000 (34.75%) | 148.70000 | 146.50000 - 200.80000 | 0 times | Fri 30 December 2022 | 148.50000 (-2.3%) | 151.70000 | 127.40000 - 155.20000 | 0 times | Fri 31 December 2021 | 152.00000 (2.29%) | 148.50000 | 146.30000 - 154.80000 | 0 times | Thu 31 December 2020 | 148.60000 (12.66%) | 131.80000 | 115.90000 - 151.40000 | 0 times | Tue 31 December 2019 | 131.90000 (1.97%) | 129.19000 | 121.90000 - 135.20000 | 0 times | Mon 31 December 2018 | 129.35000 (-5.1%) | 137.40000 | 125.10000 - 146.70000 | 7.2239 times | Wed 27 December 2017 | 136.30000 (9.92%) | 126.00000 | 125.60000 - 140.40000 | 0 times | Fri 30 December 2016 | 124.00000 (0%) | 129.50000 | 120.60000 - 133.80000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPKES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 175.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPKES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 1 points
Upper Bollinger band is at 177 and lower is at 175, while middle bands are at 175 and 177
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPKES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175 and PoundSterling GBPKES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPKES stock. Volume based technical analysis of PoundSterling GBPKES stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPKES
DMA (daily moving average) of Pound Sterling GBPKES
| DMA period | DMA value |
| 5 day DMA | 174.98 |
| 12 day DMA | 175.13 |
| 20 day DMA | 175.51 |
| 35 day DMA | 174.73 |
| 50 day DMA | 174.26 |
| 100 day DMA | 173.95 |
| 150 day DMA | 173.96 |
| 200 day DMA | 173.67 |
EMA (exponential moving average) of Pound Sterling GBPKES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.91 | 175.05 | 175.17 |
| 12 day EMA | 175.09 | 175.18 | 175.25 |
| 20 day EMA | 175.05 | 175.1 | 175.13 |
| 35 day EMA | 174.66 | 174.66 | 174.65 |
| 50 day EMA | 174.08 | 174.06 | 174.03 |
SMA (simple moving average) of Pound Sterling GBPKES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.98 | 175.13 | 175.09 |
| 12 day SMA | 175.13 | 175.27 | 175.4 |
| 20 day SMA | 175.51 | 175.51 | 175.51 |
| 35 day SMA | 174.73 | 174.68 | 174.63 |
| 50 day SMA | 174.26 | 174.19 | 174.12 |
| 100 day SMA | 173.95 | 173.95 | 173.96 |
| 150 day SMA | 173.96 | 173.98 | 174 |
| 200 day SMA | 173.67 | 173.65 | 173.62 |
Videos related to: PoundSterling GBPKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
