ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 174.24 and 174.24

Intraday Target 1174.2381
Intraday Target 2174.24
Intraday Target 3174.24
Intraday Target 4174.24
Intraday Target 5174.24

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 22 May 2026 174.23810 (0.5%) 174.23810 174.23810 - 174.23810 0.8333 times
Thu 21 May 2026 173.36430 (-0.12%) 173.36430 173.36430 - 173.36430 0 times
Wed 20 May 2026 173.57510 (-0.06%) 173.67770 173.57510 - 173.67770 0.8333 times
Tue 19 May 2026 173.67770 (0.27%) 173.67770 173.67770 - 173.67770 0.8333 times
Mon 18 May 2026 173.20850 (0.37%) 173.20850 173.20850 - 173.20850 0.8333 times
Fri 15 May 2026 172.56700 (-1.28%) 172.56700 172.56700 - 172.56700 0.8333 times
Thu 14 May 2026 174.80110 (0.21%) 174.80110 174.80110 - 174.80110 0.8333 times
Wed 13 May 2026 174.44000 (-0.22%) 174.83430 174.44000 - 174.83430 0.8333 times
Tue 12 May 2026 174.82470 (-0.54%) 175.70140 174.77150 - 175.70140 3.3333 times
Thu 07 May 2026 175.76580 (-0.39%) 176.45660 175.76580 - 176.45660 0.8333 times
Wed 06 May 2026 176.45660 (0.92%) 174.85620 174.85620 - 176.45660 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPKES are 173.72 and 174.75

Weekly Target 1172.87
Weekly Target 2173.55
Weekly Target 3173.8949
Weekly Target 4174.58
Weekly Target 5174.92

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 22 May 2026 174.23810 (0.97%) 173.20850 173.20850 - 174.23810 0.6897 times
Fri 15 May 2026 172.56700 (-1.82%) 175.70140 172.56700 - 175.70140 1.2069 times
Thu 07 May 2026 175.76580 (0.6%) 174.95110 174.85620 - 176.45660 0.6897 times
Thu 30 April 2026 174.72540 (0.2%) 175.14590 174.30400 - 175.15850 1.0345 times
Fri 24 April 2026 174.38200 (0.11%) 174.24600 174.24600 - 174.61890 1.5517 times
Fri 17 April 2026 174.19370 (0.17%) 173.88910 173.88910 - 175.49800 1.2069 times
Fri 10 April 2026 173.88960 (1.37%) 172.52250 172.52250 - 174.14210 0.1724 times
Thu 02 April 2026 171.54510 (-0.58%) 172.02010 171.54510 - 173.17880 1.2069 times
Fri 27 March 2026 172.54000 (-0.58%) 173.16710 172.54000 - 173.78290 1.2069 times
Fri 20 March 2026 173.53910 (1.17%) 171.60320 171.60320 - 173.53910 1.0345 times
Fri 13 March 2026 171.53990 (-0.29%) 172.59640 171.53990 - 173.79420 1.3793 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPKES are 171.46 and 175.35

Monthly Target 1170.53
Monthly Target 2172.38
Monthly Target 3174.42056666667
Monthly Target 4176.27
Monthly Target 5178.31

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 22 May 2026 174.23810 (-0.28%) 174.95110 172.56700 - 176.45660 0.8242 times
Thu 30 April 2026 174.72540 (1.62%) 171.91670 171.54510 - 175.49800 1.3736 times
Tue 31 March 2026 171.93770 (-1%) 173.63920 171.53990 - 173.79420 1.7033 times
Fri 27 February 2026 173.66890 (-2.39%) 176.81270 173.56690 - 177.27910 1.0989 times
Fri 30 January 2026 177.92510 (2.51%) 173.41990 172.91040 - 177.92510 0.9341 times
Wed 31 December 2025 173.56250 (1.49%) 170.97730 170.67930 - 174.24980 1.2088 times
Fri 28 November 2025 171.02260 (0.83%) 168.76030 168.41210 - 171.62220 0.7692 times
Fri 31 October 2025 169.61170 (-2.26%) 173.80990 169.61170 - 174.11850 1.5934 times
Tue 30 September 2025 173.53350 (-0.22%) 172.81210 172.31600 - 176.22460 0.4945 times
Fri 29 August 2025 173.91150 (1.94%) 172.70000 170.10000 - 175.50000 0 times
Thu 31 July 2025 170.60000 (-3.67%) 177.10000 170.60000 - 178.00000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPKES are 172.89 and 179.27

Yearly Target 1168.18
Yearly Target 2171.21
Yearly Target 3174.5677
Yearly Target 4177.6
Yearly Target 5180.95

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 22 May 2026 174.23810 (0.39%) 173.41990 171.53990 - 177.92510 1.1894 times
Wed 31 December 2025 173.56250 (6.94%) 160.40000 156.80000 - 178.00000 0.815 times
Tue 31 December 2024 162.30000 (-18.89%) 198.70000 158.80000 - 207.40000 0 times
Fri 29 December 2023 200.10000 (34.75%) 148.70000 146.50000 - 200.80000 0 times
Fri 30 December 2022 148.50000 (-2.3%) 151.70000 127.40000 - 155.20000 0 times
Fri 31 December 2021 152.00000 (2.29%) 148.50000 146.30000 - 154.80000 0 times
Thu 31 December 2020 148.60000 (12.66%) 131.80000 115.90000 - 151.40000 0 times
Tue 31 December 2019 131.90000 (1.97%) 129.19000 121.90000 - 135.20000 0 times
Mon 31 December 2018 129.35000 (-5.1%) 137.40000 125.10000 - 146.70000 7.9956 times
Wed 27 December 2017 136.30000 (9.92%) 126.00000 125.60000 - 140.40000 0 times
Fri 30 December 2016 124.00000 (0%) 144.30000 120.60000 - 148.90000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPKES appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 174.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPKES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPKES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 174.13

Munafa value: 50 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 175 and price is deviating by 1 points

Upper Bollinger band is at 177 and lower is at 173, while middle bands are at 174 and 176

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPKES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.3 and PoundSterling GBPKES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPKES stock. Volume based technical analysis of PoundSterling GBPKES stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPKES

DMA (daily moving average) of Pound Sterling GBPKES

DMA period DMA value
5 day DMA 173.61
12 day DMA 174.31
20 day DMA 174.44
35 day DMA 174.11
50 day DMA 173.74
100 day DMA 174.13
150 day DMA 173.21
200 day DMA 173.37

EMA (exponential moving average) of Pound Sterling GBPKES

EMA period EMA current EMA prev EMA prev2
5 day EMA173.81173.59173.71
12 day EMA174.04174174.12
20 day EMA174.13174.12174.2
35 day EMA173.96173.94173.97
50 day EMA173.65173.63173.64

SMA (simple moving average) of Pound Sterling GBPKES

SMA period SMA current SMA prev SMA prev2
5 day SMA173.61173.28173.57
12 day SMA174.31174.37174.49
20 day SMA174.44174.45174.51
35 day SMA174.11174.06174.05
50 day SMA173.74173.71173.7
100 day SMA174.13174.12174.1
150 day SMA173.21173.2173.2
200 day SMA173.37173.38173.39

Videos related to: PoundSterling GBPKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top