ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 171.92 and 172.29

Intraday Target 1171.86
Intraday Target 2171.98
Intraday Target 3172.22483333333
Intraday Target 4172.35
Intraday Target 5172.59

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 28 July 2026 172.10180 (-0.22%) 172.47090 172.10180 - 172.47090 1.8182 times
Mon 27 July 2026 172.47440 (-0.04%) 172.56000 172.47440 - 172.56000 0.9091 times
Fri 24 July 2026 172.54150 (-0.25%) 172.94370 172.54150 - 172.94370 0 times
Thu 23 July 2026 172.97660 (-0.03%) 173.02660 172.97380 - 173.03030 0.9091 times
Wed 22 July 2026 173.03040 (-0.2%) 173.36630 173.03040 - 173.36630 0 times
Tue 21 July 2026 173.38410 (-0.43%) 173.38410 173.38410 - 173.38410 0.9091 times
Mon 20 July 2026 174.12720 (0.32%) 174.12720 174.12720 - 174.12720 0 times
Fri 17 July 2026 173.57920 (-0.47%) 174.37390 173.57920 - 174.37390 2.7273 times
Thu 16 July 2026 174.39140 (0.5%) 173.52490 173.52490 - 174.39140 0.9091 times
Wed 15 July 2026 173.52490 (0.3%) 173.25900 173.25900 - 173.52490 1.8182 times
Tue 14 July 2026 173.01140 (-0.11%) 173.23280 173.01140 - 173.23280 1.8182 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPKES are 171.87 and 172.33

Weekly Target 1171.8
Weekly Target 2171.95
Weekly Target 3172.25453333333
Weekly Target 4172.41
Weekly Target 5172.71

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 28 July 2026 172.10180 (-0.25%) 172.56000 172.10180 - 172.56000 0.5556 times
Fri 24 July 2026 172.54150 (-0.6%) 174.12720 172.54150 - 174.12720 0.3704 times
Fri 17 July 2026 173.57920 (-0.01%) 173.56530 173.01140 - 174.39140 1.4815 times
Fri 10 July 2026 173.59840 (0.7%) 172.67720 172.35570 - 173.59840 1.6667 times
Thu 02 July 2026 172.38800 (0.76%) 171.07970 171.07970 - 172.38800 1.1111 times
Fri 26 June 2026 171.08840 (-0.05%) 171.39560 170.59500 - 171.39560 1.2963 times
Thu 18 June 2026 171.17810 (-1.46%) 173.80750 171.17810 - 173.90850 0.7407 times
Fri 12 June 2026 173.70850 (-0.41%) 172.67360 172.67360 - 173.70850 0.5556 times
Fri 05 June 2026 174.41680 (0.41%) 174.46800 173.83460 - 174.48690 1.2963 times
Fri 29 May 2026 173.70410 (-0.31%) 174.69770 173.43190 - 174.69770 0.9259 times
Fri 22 May 2026 174.23810 (0.97%) 173.20850 173.20850 - 174.23810 0.7407 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPKES are 171.64 and 174.86

Monthly Target 1169.34
Monthly Target 2170.72
Monthly Target 3172.5559
Monthly Target 4173.94
Monthly Target 5175.77

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 28 July 2026 172.10180 (0.48%) 171.30170 171.17450 - 174.39140 1.0132 times
Tue 30 June 2026 171.28360 (-1.39%) 174.46800 170.59500 - 174.48690 1.1454 times
Fri 29 May 2026 173.70410 (-0.58%) 174.95110 172.56700 - 176.45660 0.8811 times
Thu 30 April 2026 174.72540 (1.62%) 171.91670 171.54510 - 175.49800 1.1013 times
Tue 31 March 2026 171.93770 (-1%) 173.63920 171.53990 - 173.79420 1.3656 times
Fri 27 February 2026 173.66890 (-2.39%) 176.81270 173.56690 - 177.27910 0.8811 times
Fri 30 January 2026 177.92510 (2.51%) 173.41990 172.91040 - 177.92510 0.7489 times
Wed 31 December 2025 173.56250 (1.49%) 170.97730 170.67930 - 174.24980 0.9692 times
Fri 28 November 2025 171.02260 (0.83%) 168.76030 168.41210 - 171.62220 0.6167 times
Fri 31 October 2025 169.61170 (-2.26%) 173.80990 169.61170 - 174.11850 1.2775 times
Tue 30 September 2025 173.53350 (-0.22%) 172.81210 172.31600 - 176.22460 0.3965 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPKES are 167.68 and 175.01

Yearly Target 1166.21
Yearly Target 2169.16
Yearly Target 3173.54063333333
Yearly Target 4176.49
Yearly Target 5180.87

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 28 July 2026 172.10180 (-0.84%) 173.41990 170.59500 - 177.92510 1.684 times
Wed 31 December 2025 173.56250 (6.94%) 160.40000 156.80000 - 178.00000 0.7692 times
Tue 31 December 2024 162.30000 (-18.89%) 198.70000 158.80000 - 207.40000 0 times
Fri 29 December 2023 200.10000 (34.75%) 148.70000 146.50000 - 200.80000 0 times
Fri 30 December 2022 148.50000 (-2.3%) 151.70000 127.40000 - 155.20000 0 times
Fri 31 December 2021 152.00000 (2.29%) 148.50000 146.30000 - 154.80000 0 times
Thu 31 December 2020 148.60000 (12.66%) 131.80000 115.90000 - 151.40000 0 times
Tue 31 December 2019 131.90000 (1.97%) 129.19000 121.90000 - 135.20000 0 times
Mon 31 December 2018 129.35000 (-5.1%) 137.40000 125.10000 - 146.70000 7.5468 times
Wed 27 December 2017 136.30000 (9.92%) 126.00000 125.60000 - 140.40000 0 times
Fri 30 December 2016 124.00000 (0%) 144.30000 120.60000 - 148.90000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPKES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 172.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPKES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 1 points

Upper Bollinger band is at 175 and lower is at 172, while middle bands are at 173 and 174

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPKES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.2 and PoundSterling GBPKES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPKES stock. Volume based technical analysis of PoundSterling GBPKES stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPKES

DMA (daily moving average) of Pound Sterling GBPKES

DMA period DMA value
5 day DMA 172.62
12 day DMA 173.19
20 day DMA 172.86
35 day DMA 172.64
50 day DMA 173
100 day DMA 173.38
150 day DMA 173.72
200 day DMA 173.16

EMA (exponential moving average) of Pound Sterling GBPKES

EMA period EMA current EMA prev EMA prev2
5 day EMA172.59172.84173.03
12 day EMA172.85172.99173.08
20 day EMA172.87172.95173
35 day EMA173.08173.14173.18
50 day EMA173.15173.19173.22

SMA (simple moving average) of Pound Sterling GBPKES

SMA period SMA current SMA prev SMA prev2
5 day SMA172.62172.88173.21
12 day SMA173.19173.32173.33
20 day SMA172.86172.82172.75
35 day SMA172.64172.71172.75
50 day SMA173173.06173.1
100 day SMA173.38173.4173.42
150 day SMA173.72173.72173.72
200 day SMA173.16173.17173.17

Videos related to: PoundSterling GBPKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top