ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 173.69 and 173.75

Intraday Target 1173.68
Intraday Target 2173.7
Intraday Target 3173.73803333333
Intraday Target 4173.76
Intraday Target 5173.79

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 20 February 2026 173.71980 (-0.02%) 173.75970 173.71980 - 173.77450 0 times
Thu 19 February 2026 173.75250 (-0.68%) 174.83810 173.75250 - 174.83810 5 times
Wed 18 February 2026 174.93420 (-0.01%) 174.88440 174.88440 - 174.93420 2.5 times
Tue 17 February 2026 174.95370 (-0.28%) 176.03240 174.95370 - 176.03240 0 times
Fri 13 February 2026 175.43940 (0%) 176.02470 175.43940 - 176.02470 0 times
Fri 13 February 2026 175.43940 (-0.35%) 176.02470 175.43940 - 176.02470 0 times
Thu 12 February 2026 176.05750 (-0.28%) 176.05750 176.05750 - 176.05750 0 times
Wed 11 February 2026 176.54430 (0.2%) 176.13370 176.13370 - 176.54430 0 times
Tue 10 February 2026 176.18910 (0.17%) 175.92030 175.92030 - 176.22100 0 times
Mon 09 February 2026 175.89750 (0.34%) 175.01200 175.01200 - 175.89750 2.5 times
Fri 06 February 2026 175.30070 (0.2%) 174.91400 174.91400 - 175.30070 5 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPKES are 172.56 and 174.88

Weekly Target 1172.18
Weekly Target 2172.95
Weekly Target 3174.49066666667
Weekly Target 4175.26
Weekly Target 5176.8

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 20 February 2026 173.71980 (-0.98%) 176.03240 173.71980 - 176.03240 0.8108 times
Fri 13 February 2026 175.43940 (0%) 176.02470 175.43940 - 176.02470 0 times
Fri 13 February 2026 175.43940 (0.08%) 175.01200 175.01200 - 176.54430 0.2703 times
Fri 06 February 2026 175.30070 (-1.48%) 176.81270 174.91400 - 176.94330 1.0811 times
Fri 30 January 2026 177.92510 (2.09%) 174.29020 174.29020 - 177.92510 1.3514 times
Fri 23 January 2026 174.28720 (0.8%) 172.95030 172.95030 - 174.28720 0.5405 times
Fri 16 January 2026 172.91040 (-0.07%) 173.03370 172.91040 - 173.78400 1.0811 times
Fri 09 January 2026 173.02720 (-0.23%) 173.54760 173.02720 - 174.64280 1.3514 times
Fri 02 January 2026 173.41990 (-0.44%) 173.95790 173.41990 - 174.24980 2.4324 times
Wed 24 December 2025 174.18460 (1.06%) 172.41990 172.41990 - 174.18460 1.0811 times
Fri 19 December 2025 172.36020 (-0.04%) 172.38480 171.76410 - 173.24130 1.6216 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPKES are 172.11 and 175.33

Monthly Target 1171.57
Monthly Target 2172.65
Monthly Target 3174.7943
Monthly Target 4175.87
Monthly Target 5178.02

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 20 February 2026 173.71980 (-2.36%) 176.81270 173.71980 - 176.94330 0.8081 times
Fri 30 January 2026 177.92510 (2.51%) 173.41990 172.91040 - 177.92510 1.7172 times
Wed 31 December 2025 173.56250 (1.49%) 170.97730 170.67930 - 174.24980 2.2222 times
Fri 28 November 2025 171.02260 (0.83%) 168.76030 168.41210 - 171.62220 1.4141 times
Fri 31 October 2025 169.61170 (-2.26%) 173.80990 169.61170 - 174.11850 2.9293 times
Tue 30 September 2025 173.53350 (-0.22%) 172.81210 172.31600 - 176.22460 0.9091 times
Fri 29 August 2025 173.91150 (1.94%) 172.70000 170.10000 - 175.50000 0 times
Thu 31 July 2025 170.60000 (-3.67%) 177.10000 170.60000 - 178.00000 0 times
Mon 30 June 2025 177.10000 (1.72%) 174.00000 172.90000 - 177.50000 0 times
Fri 30 May 2025 174.10000 (0.69%) 173.00000 169.90000 - 175.50000 0 times
Wed 30 April 2025 172.90000 (3.35%) 167.30000 165.20000 - 173.00000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPKES are 173.32 and 178.33

Yearly Target 1169.84
Yearly Target 2171.78
Yearly Target 3174.85176666667
Yearly Target 4176.79
Yearly Target 5179.87

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 20 February 2026 173.71980 (0.09%) 173.41990 172.91040 - 177.92510 0.303 times
Wed 31 December 2025 173.56250 (6.94%) 160.40000 156.80000 - 178.00000 0.897 times
Tue 31 December 2024 162.30000 (-18.89%) 198.70000 158.80000 - 207.40000 0 times
Fri 29 December 2023 200.10000 (34.75%) 148.70000 146.50000 - 200.80000 0 times
Fri 30 December 2022 148.50000 (-2.3%) 151.70000 127.40000 - 155.20000 0 times
Fri 31 December 2021 152.00000 (2.29%) 148.50000 146.30000 - 154.80000 0 times
Thu 31 December 2020 148.60000 (12.66%) 131.80000 115.90000 - 151.40000 0 times
Tue 31 December 2019 131.90000 (1.97%) 129.19000 121.90000 - 135.20000 0 times
Mon 31 December 2018 129.35000 (-5.1%) 137.40000 125.10000 - 146.70000 8.8 times
Wed 27 December 2017 136.30000 (9.92%) 126.00000 125.60000 - 140.40000 0 times
Fri 30 December 2016 124.00000 (0%) 144.30000 120.60000 - 148.90000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPKES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 175.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPKES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPKES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175.15

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 176 and price is deviating by 2 points

Upper Bollinger band is at 179 and lower is at 174, while middle bands are at 175 and 178

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPKES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.67 and PoundSterling GBPKES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPKES stock. Volume based technical analysis of PoundSterling GBPKES stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPKES

DMA (daily moving average) of Pound Sterling GBPKES

DMA period DMA value
5 day DMA 174.56
12 day DMA 175.27
20 day DMA 175.97
35 day DMA 174.95
50 day DMA 174.37
100 day DMA 172.95
150 day DMA 173.41
200 day DMA 173.38

EMA (exponential moving average) of Pound Sterling GBPKES

EMA period EMA current EMA prev EMA prev2
5 day EMA174.43174.78175.3
12 day EMA175.06175.3175.58
20 day EMA175.15175.3175.46
35 day EMA174.87174.94175.01
50 day EMA174.19174.21174.23

SMA (simple moving average) of Pound Sterling GBPKES

SMA period SMA current SMA prev SMA prev2
5 day SMA174.56174.9175.36
12 day SMA175.27175.53175.73
20 day SMA175.97176175.97
35 day SMA174.95174.94174.96
50 day SMA174.37174.34174.31
100 day SMA172.95172.95172.95
150 day SMA173.41173.43173.46
200 day SMA173.38173.34173.3

Videos related to: PoundSterling GBPKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top