PoundSterling GBPKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPKES
- GBPKES Experts view
- Tomorrow's Movement GBPKES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPKES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 172.7 and 172.78
| Intraday Target 1 | 172.64 |
| Intraday Target 2 | 172.69 |
| Intraday Target 3 | 172.71733333333 |
| Intraday Target 4 | 172.77 |
| Intraday Target 5 | 172.79 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 172.74310 (0.21%) | 172.67720 | 172.66580 - 172.74310 | 1.875 times | Thu 02 July 2026 | 172.38800 (0.71%) | 172.38800 | 172.38800 - 172.38800 | 0.625 times | Wed 01 July 2026 | 171.17450 (-0.06%) | 171.30170 | 171.17450 - 171.30170 | 0 times | Tue 30 June 2026 | 171.28360 (-0.03%) | 171.33010 | 171.28240 - 171.33010 | 1.25 times | Mon 29 June 2026 | 171.33010 (0.14%) | 171.07970 | 171.07970 - 171.33010 | 1.875 times | Fri 26 June 2026 | 171.08840 (0.11%) | 170.89150 | 170.89150 - 171.08840 | 0 times | Thu 25 June 2026 | 170.90810 (0.18%) | 170.59500 | 170.59500 - 170.91920 | 1.875 times | Wed 24 June 2026 | 170.60760 (-0.34%) | 170.60760 | 170.60760 - 170.60760 | 0.625 times | Tue 23 June 2026 | 171.19280 (-0.12%) | 171.22870 | 171.19280 - 171.22870 | 1.25 times | Mon 22 June 2026 | 171.39560 (0.13%) | 171.39560 | 171.39560 - 171.39560 | 0.625 times | Thu 18 June 2026 | 171.17810 (-1.41%) | 171.17810 | 171.17810 - 171.17810 | 0.625 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPKES are 172.7 and 172.78
| Weekly Target 1 | 172.64 |
| Weekly Target 2 | 172.69 |
| Weekly Target 3 | 172.71733333333 |
| Weekly Target 4 | 172.77 |
| Weekly Target 5 | 172.79 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 172.74310 (0.21%) | 172.67720 | 172.66580 - 172.74310 | 0.6 times | Thu 02 July 2026 | 172.38800 (0.76%) | 171.07970 | 171.07970 - 172.38800 | 1.2 times | Fri 26 June 2026 | 171.08840 (-0.05%) | 171.39560 | 170.59500 - 171.39560 | 1.4 times | Thu 18 June 2026 | 171.17810 (-1.46%) | 173.80750 | 171.17810 - 173.90850 | 0.8 times | Fri 12 June 2026 | 173.70850 (-0.41%) | 172.67360 | 172.67360 - 173.70850 | 0.6 times | Fri 05 June 2026 | 174.41680 (0.41%) | 174.46800 | 173.83460 - 174.48690 | 1.4 times | Fri 29 May 2026 | 173.70410 (-0.31%) | 174.69770 | 173.43190 - 174.69770 | 1 times | Fri 22 May 2026 | 174.23810 (0.97%) | 173.20850 | 173.20850 - 174.23810 | 0.8 times | Fri 15 May 2026 | 172.56700 (-1.82%) | 175.70140 | 172.56700 - 175.70140 | 1.4 times | Thu 07 May 2026 | 175.76580 (0.6%) | 174.95110 | 174.85620 - 176.45660 | 0.8 times | Thu 30 April 2026 | 174.72540 (0.2%) | 175.14590 | 174.30400 - 175.15850 | 1.2 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPKES are 171.96 and 173.53
| Monthly Target 1 | 170.65 |
| Monthly Target 2 | 171.7 |
| Monthly Target 3 | 172.22023333333 |
| Monthly Target 4 | 173.27 |
| Monthly Target 5 | 173.79 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 172.74310 (0.85%) | 171.30170 | 171.17450 - 172.74310 | 0.1923 times | Tue 30 June 2026 | 171.28360 (-1.39%) | 174.46800 | 170.59500 - 174.48690 | 1.25 times | Fri 29 May 2026 | 173.70410 (-0.58%) | 174.95110 | 172.56700 - 176.45660 | 0.9615 times | Thu 30 April 2026 | 174.72540 (1.62%) | 171.91670 | 171.54510 - 175.49800 | 1.2019 times | Tue 31 March 2026 | 171.93770 (-1%) | 173.63920 | 171.53990 - 173.79420 | 1.4904 times | Fri 27 February 2026 | 173.66890 (-2.39%) | 176.81270 | 173.56690 - 177.27910 | 0.9615 times | Fri 30 January 2026 | 177.92510 (2.51%) | 173.41990 | 172.91040 - 177.92510 | 0.8173 times | Wed 31 December 2025 | 173.56250 (1.49%) | 170.97730 | 170.67930 - 174.24980 | 1.0577 times | Fri 28 November 2025 | 171.02260 (0.83%) | 168.76030 | 168.41210 - 171.62220 | 0.6731 times | Fri 31 October 2025 | 169.61170 (-2.26%) | 173.80990 | 169.61170 - 174.11850 | 1.3942 times | Tue 30 September 2025 | 173.53350 (-0.22%) | 172.81210 | 172.31600 - 176.22460 | 0.4327 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPKES are 168 and 175.33
| Yearly Target 1 | 166.42 |
| Yearly Target 2 | 169.58 |
| Yearly Target 3 | 173.7544 |
| Yearly Target 4 | 176.91 |
| Yearly Target 5 | 181.08 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 172.74310 (-0.47%) | 173.41990 | 170.59500 - 177.92510 | 1.5164 times | Wed 31 December 2025 | 173.56250 (6.94%) | 160.40000 | 156.80000 - 178.00000 | 0.7847 times | Tue 31 December 2024 | 162.30000 (-18.89%) | 198.70000 | 158.80000 - 207.40000 | 0 times | Fri 29 December 2023 | 200.10000 (34.75%) | 148.70000 | 146.50000 - 200.80000 | 0 times | Fri 30 December 2022 | 148.50000 (-2.3%) | 151.70000 | 127.40000 - 155.20000 | 0 times | Fri 31 December 2021 | 152.00000 (2.29%) | 148.50000 | 146.30000 - 154.80000 | 0 times | Thu 31 December 2020 | 148.60000 (12.66%) | 131.80000 | 115.90000 - 151.40000 | 0 times | Tue 31 December 2019 | 131.90000 (1.97%) | 129.19000 | 121.90000 - 135.20000 | 0 times | Mon 31 December 2018 | 129.35000 (-5.1%) | 137.40000 | 125.10000 - 146.70000 | 7.6988 times | Wed 27 December 2017 | 136.30000 (9.92%) | 126.00000 | 125.60000 - 140.40000 | 0 times | Fri 30 December 2016 | 124.00000 (0%) | 144.30000 | 120.60000 - 148.90000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPKES appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 171.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPKES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPKES is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 173 and price is deviating by 2 points
Upper Bollinger band is at 175 and lower is at 170, while middle bands are at 172 and 174
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPKES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.52 and PoundSterling GBPKES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPKES stock. Volume based technical analysis of PoundSterling GBPKES stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPKES
DMA (daily moving average) of Pound Sterling GBPKES
| DMA period | DMA value |
| 5 day DMA | 171.78 |
| 12 day DMA | 171.58 |
| 20 day DMA | 172.36 |
| 35 day DMA | 173.01 |
| 50 day DMA | 173.56 |
| 100 day DMA | 173.71 |
| 150 day DMA | 173.51 |
| 200 day DMA | 173.25 |
EMA (exponential moving average) of Pound Sterling GBPKES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.99 | 171.62 | 171.24 |
| 12 day EMA | 171.95 | 171.81 | 171.71 |
| 20 day EMA | 172.29 | 172.24 | 172.22 |
| 35 day EMA | 172.86 | 172.87 | 172.9 |
| 50 day EMA | 173.47 | 173.5 | 173.55 |
SMA (simple moving average) of Pound Sterling GBPKES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.78 | 171.45 | 171.16 |
| 12 day SMA | 171.58 | 171.67 | 171.79 |
| 20 day SMA | 172.36 | 172.42 | 172.51 |
| 35 day SMA | 173.01 | 173.06 | 173.13 |
| 50 day SMA | 173.56 | 173.58 | 173.64 |
| 100 day SMA | 173.71 | 173.75 | 173.81 |
| 150 day SMA | 173.51 | 173.49 | 173.48 |
| 200 day SMA | 173.25 | 173.26 | 173.27 |


