ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 174.73 and 174.9

Intraday Target 1174.59
Intraday Target 2174.7
Intraday Target 3174.75533333333
Intraday Target 4174.87
Intraday Target 5174.92

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 15 September 2026 174.81170 (0.11%) 174.64260 174.64260 - 174.81170 0.7143 times
Mon 14 September 2026 174.61660 (-0.11%) 174.85040 174.61660 - 174.85040 1.4286 times
Fri 11 September 2026 174.80280 (-0.21%) 175.15080 174.79870 - 175.15080 0 times
Thu 10 September 2026 175.17350 (-0.05%) 175.27790 175.17350 - 175.27790 0.7143 times
Wed 09 September 2026 175.25520 (0.11%) 175.05140 175.05140 - 175.25520 0.7143 times
Tue 08 September 2026 175.06230 (-0.17%) 175.17270 175.06230 - 175.17270 0.7143 times
Fri 04 September 2026 175.35580 (0.44%) 174.64330 174.64330 - 175.35580 1.4286 times
Thu 03 September 2026 174.59580 (-0.04%) 174.59580 174.59580 - 174.59580 0.7143 times
Wed 02 September 2026 174.67440 (-0.3%) 175.14190 174.67440 - 175.14190 1.4286 times
Tue 01 September 2026 175.19530 (0.04%) 175.08890 175.06900 - 175.19530 2.1429 times
Mon 31 August 2026 175.12260 (-0.44%) 175.97070 175.12260 - 175.97070 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPKES are 174.6 and 174.83

Weekly Target 1174.53
Weekly Target 2174.67
Weekly Target 3174.75956666667
Weekly Target 4174.9
Weekly Target 5174.99

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 15 September 2026 174.81170 (0.01%) 174.85040 174.61660 - 174.85040 0.5263 times
Fri 11 September 2026 174.80280 (-0.32%) 175.17270 174.79870 - 175.27790 0.5263 times
Fri 04 September 2026 175.35580 (-0.3%) 175.97070 174.59580 - 175.97070 1.4035 times
Fri 28 August 2026 175.89080 (-0.51%) 176.86310 175.79800 - 176.86310 1.4035 times
Fri 21 August 2026 176.79000 (1.26%) 174.83170 174.83170 - 176.85670 1.2281 times
Thu 13 August 2026 174.59270 (0.39%) 174.66140 174.55290 - 174.76430 1.0526 times
Fri 07 August 2026 173.92010 (0%) 173.90770 173.89200 - 174.25000 1.2281 times
Fri 31 July 2026 173.91510 (0.8%) 172.56000 171.85730 - 173.91510 0.8772 times
Fri 24 July 2026 172.54150 (-0.6%) 174.12720 172.54150 - 174.12720 0.3509 times
Fri 17 July 2026 173.57920 (-0.01%) 173.56530 173.01140 - 174.39140 1.4035 times
Fri 10 July 2026 173.59840 (0.7%) 172.67720 172.35570 - 173.59840 1.5789 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPKES are 174.32 and 175.08

Monthly Target 1174.16
Monthly Target 2174.49
Monthly Target 3174.9211
Monthly Target 4175.25
Monthly Target 5175.68

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 15 September 2026 174.81170 (-0.18%) 175.08890 174.59580 - 175.35580 0.614 times
Mon 31 August 2026 175.12260 (0.69%) 173.90770 173.89200 - 176.86310 1.2281 times
Fri 31 July 2026 173.91510 (1.54%) 171.30170 171.17450 - 174.39140 1.0965 times
Tue 30 June 2026 171.28360 (-1.39%) 174.46800 170.59500 - 174.48690 1.1404 times
Fri 29 May 2026 173.70410 (-0.58%) 174.95110 172.56700 - 176.45660 0.8772 times
Thu 30 April 2026 174.72540 (1.62%) 171.91670 171.54510 - 175.49800 1.0965 times
Tue 31 March 2026 171.93770 (-1%) 173.63920 171.53990 - 173.79420 1.3596 times
Fri 27 February 2026 173.66890 (-2.39%) 176.81270 173.56690 - 177.27910 0.8772 times
Fri 30 January 2026 177.92510 (2.51%) 173.41990 172.91040 - 177.92510 0.7456 times
Wed 31 December 2025 173.56250 (1.49%) 170.97730 170.67930 - 174.24980 0.9649 times
Fri 28 November 2025 171.02260 (0.83%) 168.76030 168.41210 - 171.62220 0.614 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPKES are 172.7 and 180.03

Yearly Target 1167.11
Yearly Target 2170.96
Yearly Target 3174.44393333333
Yearly Target 4178.29
Yearly Target 5181.77

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 15 September 2026 174.81170 (0.72%) 173.41990 170.59500 - 177.92510 2.0477 times
Wed 31 December 2025 173.56250 (6.94%) 160.40000 156.80000 - 178.00000 0.7356 times
Tue 31 December 2024 162.30000 (-18.89%) 198.70000 158.80000 - 207.40000 0 times
Fri 29 December 2023 200.10000 (34.75%) 148.70000 146.50000 - 200.80000 0 times
Fri 30 December 2022 148.50000 (-2.3%) 151.70000 127.40000 - 155.20000 0 times
Fri 31 December 2021 152.00000 (2.29%) 148.50000 146.30000 - 154.80000 0 times
Thu 31 December 2020 148.60000 (12.66%) 131.80000 115.90000 - 151.40000 0 times
Tue 31 December 2019 131.90000 (1.97%) 129.19000 121.90000 - 135.20000 0 times
Mon 31 December 2018 129.35000 (-5.1%) 137.40000 125.10000 - 146.70000 7.2167 times
Wed 27 December 2017 136.30000 (9.92%) 126.00000 125.60000 - 140.40000 0 times
Fri 30 December 2016 124.00000 (0%) 129.50000 120.60000 - 133.80000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPKES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 175.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPKES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 176 and price is deviating by 1 points

Upper Bollinger band is at 177 and lower is at 175, while middle bands are at 175 and 177

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPKES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.98 and PoundSterling GBPKES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPKES stock. Volume based technical analysis of PoundSterling GBPKES stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPKES

DMA (daily moving average) of Pound Sterling GBPKES

DMA period DMA value
5 day DMA 174.93
12 day DMA 175.05
20 day DMA 175.47
35 day DMA 174.8
50 day DMA 174.31
100 day DMA 173.95
150 day DMA 173.94
200 day DMA 173.7

EMA (exponential moving average) of Pound Sterling GBPKES

EMA period EMA current EMA prev EMA prev2
5 day EMA174.88174.91175.05
12 day EMA175.05175.09175.18
20 day EMA175.04175.06175.11
35 day EMA174.66174.65174.65
50 day EMA174.14174.11174.09

SMA (simple moving average) of Pound Sterling GBPKES

SMA period SMA current SMA prev SMA prev2
5 day SMA174.93174.98175.13
12 day SMA175.05175.13175.27
20 day SMA175.47175.51175.51
35 day SMA174.8174.73174.68
50 day SMA174.31174.26174.19
100 day SMA173.95173.95173.95
150 day SMA173.94173.96173.98
200 day SMA173.7173.67173.65

Videos related to: PoundSterling GBPKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top