ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 172.7 and 172.78

Intraday Target 1172.64
Intraday Target 2172.69
Intraday Target 3172.71733333333
Intraday Target 4172.77
Intraday Target 5172.79

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 06 July 2026 172.74310 (0.21%) 172.67720 172.66580 - 172.74310 1.875 times
Thu 02 July 2026 172.38800 (0.71%) 172.38800 172.38800 - 172.38800 0.625 times
Wed 01 July 2026 171.17450 (-0.06%) 171.30170 171.17450 - 171.30170 0 times
Tue 30 June 2026 171.28360 (-0.03%) 171.33010 171.28240 - 171.33010 1.25 times
Mon 29 June 2026 171.33010 (0.14%) 171.07970 171.07970 - 171.33010 1.875 times
Fri 26 June 2026 171.08840 (0.11%) 170.89150 170.89150 - 171.08840 0 times
Thu 25 June 2026 170.90810 (0.18%) 170.59500 170.59500 - 170.91920 1.875 times
Wed 24 June 2026 170.60760 (-0.34%) 170.60760 170.60760 - 170.60760 0.625 times
Tue 23 June 2026 171.19280 (-0.12%) 171.22870 171.19280 - 171.22870 1.25 times
Mon 22 June 2026 171.39560 (0.13%) 171.39560 171.39560 - 171.39560 0.625 times
Thu 18 June 2026 171.17810 (-1.41%) 171.17810 171.17810 - 171.17810 0.625 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPKES are 172.7 and 172.78

Weekly Target 1172.64
Weekly Target 2172.69
Weekly Target 3172.71733333333
Weekly Target 4172.77
Weekly Target 5172.79

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 06 July 2026 172.74310 (0.21%) 172.67720 172.66580 - 172.74310 0.6 times
Thu 02 July 2026 172.38800 (0.76%) 171.07970 171.07970 - 172.38800 1.2 times
Fri 26 June 2026 171.08840 (-0.05%) 171.39560 170.59500 - 171.39560 1.4 times
Thu 18 June 2026 171.17810 (-1.46%) 173.80750 171.17810 - 173.90850 0.8 times
Fri 12 June 2026 173.70850 (-0.41%) 172.67360 172.67360 - 173.70850 0.6 times
Fri 05 June 2026 174.41680 (0.41%) 174.46800 173.83460 - 174.48690 1.4 times
Fri 29 May 2026 173.70410 (-0.31%) 174.69770 173.43190 - 174.69770 1 times
Fri 22 May 2026 174.23810 (0.97%) 173.20850 173.20850 - 174.23810 0.8 times
Fri 15 May 2026 172.56700 (-1.82%) 175.70140 172.56700 - 175.70140 1.4 times
Thu 07 May 2026 175.76580 (0.6%) 174.95110 174.85620 - 176.45660 0.8 times
Thu 30 April 2026 174.72540 (0.2%) 175.14590 174.30400 - 175.15850 1.2 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPKES are 171.96 and 173.53

Monthly Target 1170.65
Monthly Target 2171.7
Monthly Target 3172.22023333333
Monthly Target 4173.27
Monthly Target 5173.79

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 06 July 2026 172.74310 (0.85%) 171.30170 171.17450 - 172.74310 0.1923 times
Tue 30 June 2026 171.28360 (-1.39%) 174.46800 170.59500 - 174.48690 1.25 times
Fri 29 May 2026 173.70410 (-0.58%) 174.95110 172.56700 - 176.45660 0.9615 times
Thu 30 April 2026 174.72540 (1.62%) 171.91670 171.54510 - 175.49800 1.2019 times
Tue 31 March 2026 171.93770 (-1%) 173.63920 171.53990 - 173.79420 1.4904 times
Fri 27 February 2026 173.66890 (-2.39%) 176.81270 173.56690 - 177.27910 0.9615 times
Fri 30 January 2026 177.92510 (2.51%) 173.41990 172.91040 - 177.92510 0.8173 times
Wed 31 December 2025 173.56250 (1.49%) 170.97730 170.67930 - 174.24980 1.0577 times
Fri 28 November 2025 171.02260 (0.83%) 168.76030 168.41210 - 171.62220 0.6731 times
Fri 31 October 2025 169.61170 (-2.26%) 173.80990 169.61170 - 174.11850 1.3942 times
Tue 30 September 2025 173.53350 (-0.22%) 172.81210 172.31600 - 176.22460 0.4327 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPKES are 168 and 175.33

Yearly Target 1166.42
Yearly Target 2169.58
Yearly Target 3173.7544
Yearly Target 4176.91
Yearly Target 5181.08

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 06 July 2026 172.74310 (-0.47%) 173.41990 170.59500 - 177.92510 1.5164 times
Wed 31 December 2025 173.56250 (6.94%) 160.40000 156.80000 - 178.00000 0.7847 times
Tue 31 December 2024 162.30000 (-18.89%) 198.70000 158.80000 - 207.40000 0 times
Fri 29 December 2023 200.10000 (34.75%) 148.70000 146.50000 - 200.80000 0 times
Fri 30 December 2022 148.50000 (-2.3%) 151.70000 127.40000 - 155.20000 0 times
Fri 31 December 2021 152.00000 (2.29%) 148.50000 146.30000 - 154.80000 0 times
Thu 31 December 2020 148.60000 (12.66%) 131.80000 115.90000 - 151.40000 0 times
Tue 31 December 2019 131.90000 (1.97%) 129.19000 121.90000 - 135.20000 0 times
Mon 31 December 2018 129.35000 (-5.1%) 137.40000 125.10000 - 146.70000 7.6988 times
Wed 27 December 2017 136.30000 (9.92%) 126.00000 125.60000 - 140.40000 0 times
Fri 30 December 2016 124.00000 (0%) 144.30000 120.60000 - 148.90000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPKES appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 171.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPKES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPKES is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 173 and price is deviating by 2 points

Upper Bollinger band is at 175 and lower is at 170, while middle bands are at 172 and 174

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPKES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.52 and PoundSterling GBPKES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPKES stock. Volume based technical analysis of PoundSterling GBPKES stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPKES

DMA (daily moving average) of Pound Sterling GBPKES

DMA period DMA value
5 day DMA 171.78
12 day DMA 171.58
20 day DMA 172.36
35 day DMA 173.01
50 day DMA 173.56
100 day DMA 173.71
150 day DMA 173.51
200 day DMA 173.25

EMA (exponential moving average) of Pound Sterling GBPKES

EMA period EMA current EMA prev EMA prev2
5 day EMA171.99171.62171.24
12 day EMA171.95171.81171.71
20 day EMA172.29172.24172.22
35 day EMA172.86172.87172.9
50 day EMA173.47173.5173.55

SMA (simple moving average) of Pound Sterling GBPKES

SMA period SMA current SMA prev SMA prev2
5 day SMA171.78171.45171.16
12 day SMA171.58171.67171.79
20 day SMA172.36172.42172.51
35 day SMA173.01173.06173.13
50 day SMA173.56173.58173.64
100 day SMA173.71173.75173.81
150 day SMA173.51173.49173.48
200 day SMA173.25173.26173.27

Videos related to: PoundSterling GBPKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top