FOREX Stock GBPKES Historical charts - Pound Sterling / Kenyan Shilling
Historical charts for Stock GBPKES - Share Pound Sterling / Kenyan Shilling trades in FOREX
Recent prices of GBPKES are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
24 Mon Feb 2025 | 163.70000 | 163.70000 to 163.70000 | -0.12% | 0 times |
21 Fri Feb 2025 | 163.90000 | 163.20000 to 163.90000 | 0.43% | 0 times |
20 Thu Feb 2025 | 163.20000 | 162.90000 to 163.20000 | 0.18% | 0 times |
19 Wed Feb 2025 | 162.90000 | 162.90000 to 163.60000 | 0% | 0 times |
19 Wed Feb 2025 | 162.90000 | 162.90000 to 163.60000 | -0.43% | 0 times |
18 Tue Feb 2025 | 163.60000 | 163.50000 to 163.60000 | 0.49% | 0 times |
14 Fri Feb 2025 | 162.80000 | 161.10000 to 162.80000 | 1.06% | 0 times |
13 Thu Feb 2025 | 161.10000 | 161.10000 to 161.30000 | -0.12% | 0 times |
12 Wed Feb 2025 | 161.30000 | 159.70000 to 161.30000 | 1% | 0 times |
11 Tue Feb 2025 | 159.70000 | 159.70000 to 160.10000 | -0.25% | 0 times |
10 Mon Feb 2025 | 160.10000 | 160.10000 to 161.00000 | -0.5% | 0 times |
07 Fri Feb 2025 | 160.90000 | 160.00000 to 160.90000 | 0.56% | 0 times |
Technical analysis forecast of GBPKES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GBPKES GBPKES at this time. Stock is rising and might rise more.
It appears as if GBPKES GBPKES gave a large move recently.
Stock of GBPKES (GBPKES) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of GBPKES is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GBPKES stays above 163.3, but if it comes below 163.3, then a intra day sell could be more profitable.
If you take a sell trade below 163.3, then use 163.3 as stoploss and 161.92 as target. However if you take a buy trade in GBPKES, then use 163.3 as stoploss and 165 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: FOREX Stock GBPKES Historical charts - Share Pound Sterling / Kenyan Shilling
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance