ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock GBPKES Historical charts - Pound Sterling / Kenyan Shilling

Historical charts for Stock GBPKES - Share Pound Sterling / Kenyan Shilling trades in FOREX

Moving Averages for

  • 5Day Average: 173.92
  • 12Day Average: 173.48
  • 20Day Average: 173.09
  • 50Day Average: 171.54
  • 100Day Average: 172.56
  • 150Day Average: 173.22

GBPKES Indicators & signals

Indicator MACD (12,26,9)

173.57, 172.84, 0.65
Indicator MACD is in positive zone

Indicator ADX (14)

26.83, 47.27, 27.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GBPKES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 174.64280 174.64280 to 174.64280 0.53% 0.56 times
05 Mon Jan 2026 173.73010 173.54760 to 173.73010 0.18% 1.67 times
02 Fri Jan 2026 173.41990 173.41990 to 173.41990 -0.08% 0.56 times
31 Wed Dec 2025 173.56250 173.54560 to 174.20640 -0.39% 2.22 times
30 Tue Dec 2025 174.24980 174.00080 to 174.24980 0.17% 1.67 times
29 Mon Dec 2025 173.95790 173.95790 to 173.95790 -0.13% 0.56 times
24 Wed Dec 2025 174.18460 174.10570 to 174.18460 0.06% 1.67 times
23 Tue Dec 2025 174.08380 173.10830 to 174.08380 0.57% 0 times
22 Mon Dec 2025 173.09990 172.41990 to 173.09990 0.43% 0.56 times
19 Fri Dec 2025 172.36020 172.36020 to 172.63400 -0.17% 1.11 times
18 Thu Dec 2025 172.65200 171.78340 to 172.65200 0.52% 0 times
17 Wed Dec 2025 171.76410 171.76410 to 173.24130 -0.81% 0 times

Technical analysis forecast of GBPKES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GBPKES GBPKES at this time. Stock is rising and might rise more.

It appears as if GBPKES GBPKES gave a large move recently.

Stock of GBPKES (GBPKES) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for GBPKES is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 174.9, for a target of 173.9 or 173.11

Tomorrow's movement Prediction of GBPKES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 173.83

Tomorrow's movement Prediction of GBPKES is strongly bullish. It has broken a strong resistance of 169 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock GBPKES Historical charts - Share Pound Sterling / Kenyan Shilling

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock GBPKES Historical charts - Share Pound Sterling / Kenyan Shilling

 

Back to top