ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock GBPKES Historical charts - Pound Sterling / Kenyan Shilling

Historical charts for Stock GBPKES - Share Pound Sterling / Kenyan Shilling trades in FOREX

Moving Averages for

  • 5Day Average: 172.86
  • 12Day Average: 173.15
  • 20Day Average: 173.62
  • 50Day Average: 174.45
  • 100Day Average: 172.98
  • 150Day Average: 173.21

GBPKES Indicators & signals

Indicator MACD (12,26,9)

173.06, 173.71, -0.5
Indicator MACD is in negative zone

Indicator ADX (14)

14.75, 30.23, 40.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GBPKES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 171.53990 171.53990 to 173.00940 -0.83% 1.82 times
12 Thu Mar 2026 172.98240 172.97030 to 173.50540 -0.26% 0.91 times
11 Wed Mar 2026 173.43900 173.43900 to 173.79420 -0.19% 1.82 times
10 Tue Mar 2026 173.76180 172.63110 to 173.76180 0.68% 1.82 times
09 Mon Mar 2026 172.59640 172.59640 to 172.59640 0.33% 0.91 times
06 Fri Mar 2026 172.03520 172.03520 to 172.67840 -0.37% 0 times
05 Thu Mar 2026 172.67250 172.67250 to 172.77150 -0.05% 0 times
04 Wed Mar 2026 172.75840 172.75840 to 172.75840 0.52% 0.91 times
03 Tue Mar 2026 171.85970 171.85970 to 173.31980 -0.78% 1.82 times
02 Mon Mar 2026 173.20910 173.20910 to 173.63920 -0.26% 1.82 times
27 Fri Feb 2026 173.66890 173.66890 to 173.66890 -2.04% 0 times
26 Thu Feb 2026 177.27910 174.18910 to 177.27910 1.79% 0.91 times

Technical analysis forecast for GBPKES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GBPKES GBPKES at this time. Stock is falling and might fall more.

It appears as if GBPKES GBPKES gave a large move recently.

Stock of GBPKES (GBPKES) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GBPKES is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GBPKES stays below 172.2, but if it comes above 172.2, then a intra day buy could be more profitable.
If you take a sell trade below 172.2, then use 172.2 as stoploss and 170.6 as target. However if you take a buy trade in GBPKES, then use 172.2 as stoploss and 173.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock GBPKES Historical charts - Share Pound Sterling / Kenyan Shilling

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock GBPKES Historical charts - Share Pound Sterling / Kenyan Shilling

 

Back to top