ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock GBPKES Historical charts - Pound Sterling / Kenyan Shilling

Historical charts for Stock GBPKES - Share Pound Sterling / Kenyan Shilling trades in FOREX

Moving Averages for

  • 5Day Average: 172.43
  • 12Day Average: 171.17
  • 20Day Average: 170.76
  • 50Day Average: 171.53
  • 100Day Average: 172.88
  • 150Day Average: 173.08

GBPKES Indicators & signals

Indicator MACD (12,26,9)

171.54, 171.2, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

12, 46.67, 36.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GBPKES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 172.38620 172.19090 to 172.38620 0.15% 0 times
08 Mon Dec 2025 172.13080 172.13080 to 172.52880 -0.25% 0 times
05 Fri Dec 2025 172.55990 172.55990 to 173.04040 -0.27% 0.77 times
04 Thu Dec 2025 173.03370 173.03370 to 173.03370 0.57% 0.77 times
03 Wed Dec 2025 172.06000 170.67930 to 172.06000 0.8% 0 times
02 Tue Dec 2025 170.68830 170.68830 to 171.10300 -0.25% 1.54 times
01 Mon Dec 2025 171.12440 170.97730 to 171.12440 0.06% 0 times
28 Fri Nov 2025 171.02260 171.02260 to 171.62220 0.34% 2.31 times
26 Wed Nov 2025 170.43890 170.08970 to 170.43890 0.22% 1.54 times
25 Tue Nov 2025 170.05880 169.85680 to 170.05880 0.18% 2.31 times
24 Mon Nov 2025 169.75580 169.75580 to 169.75580 0.55% 0.77 times
21 Fri Nov 2025 168.81910 168.81910 to 169.55510 -0.43% 0 times

Technical analysis forecast of GBPKES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GBPKES GBPKES at this time. Stock is rising and might rise more.

It appears as if GBPKES GBPKES gave a large move recently.

Stock of GBPKES (GBPKES) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GBPKES is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 172.4 as stoploss in an intra day sell trade for a target of 171.24. However, stock will show a bullish move above 172.4.

Tomorrow's movement Prediction of GBPKES is strongly bullish. It has broken a strong resistance of 169 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock GBPKES Historical charts - Share Pound Sterling / Kenyan Shilling

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock GBPKES Historical charts - Share Pound Sterling / Kenyan Shilling

 

Back to top