PVM Price Volume Measure charts Pound Sterling / Kenyan Shilling GBPKES share FOREX Stock Exchange

Stock GBPKES - Share Pound Sterling / Kenyan Shilling trades in FOREX

Daily Support: 172.44
Daily Resistance: 172.87
5 Day Moving Average is 173.31
20 Day Moving Average is 172.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 28 Oct 2026	-0.25%	173.09040	172.65400	173.09040	172.65400	-100%
Tue 27 Oct 2026	-0.24%	173.08500	173.08500	173.08500	173.08500	26.58%
Mon 26 Oct 2026	-0.09%	173.56380	173.49870	173.56380	173.49870	-100%
Fri 23 Oct 2026	-0.01%	173.72870	173.65280	173.72870	173.65280	-100%
Thu 22 Oct 2026	-0.15%	173.94230	173.67730	173.94230	173.67230	279.75%
Wed 21 Oct 2026	0.36%	173.34000	173.94360	173.94360	173.34000	26.58%
Tue 20 Oct 2026	0.27%	172.80240	173.31110	173.31110	172.80240	-100%
Mon 19 Oct 2026	-0.24%	173.36260	172.83880	173.36260	172.83880	26.58%
Fri 16 Oct 2026	0.6%	172.27650	173.25530	173.25530	172.27650	-100%
Thu 15 Oct 2026	0.01%	172.07810	172.21430	172.21430	172.07810	26.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Kenyan Shilling GBPKES FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!