PVM Price Volume Measure charts Pound Sterling / Kenyan Shilling GBPKES share FOREX Stock Exchange

Stock GBPKES - Share Pound Sterling / Kenyan Shilling trades in FOREX

Daily Support: 173.21
Daily Resistance: 174.3
5 Day Moving Average is 174.9
20 Day Moving Average is 176

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Feb 2026	-0.68%	174.83810	173.75250	174.83810	173.75250	708.08%
Wed 18 Feb 2026	-0.01%	174.88440	174.93420	174.93420	174.88440	304.04%
Tue 17 Feb 2026	-0.28%	176.03240	174.95370	176.03240	174.95370	-100%
Fri 13 Feb 2026	0%	176.02470	175.43940	176.02470	175.43940	-100%
Fri 13 Feb 2026	-0.35%	176.02470	175.43940	176.02470	175.43940	-100%
Thu 12 Feb 2026	-0.28%	176.05750	176.05750	176.05750	176.05750	-100%
Wed 11 Feb 2026	0.2%	176.13370	176.54430	176.54430	176.13370	-100%
Tue 10 Feb 2026	0.17%	175.92030	176.18910	176.22100	175.92030	-100%
Mon 09 Feb 2026	0.34%	175.01200	175.89750	175.89750	175.01200	304.04%
Fri 06 Feb 2026	0.2%	174.91400	175.30070	175.30070	174.91400	708.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Kenyan Shilling GBPKES FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!