PVM Price Volume Measure charts Pound Sterling / Kenyan Shilling GBPKES share FOREX Stock Exchange

Stock GBPKES - Share Pound Sterling / Kenyan Shilling trades in FOREX

Daily Support: 174.73
Daily Resistance: 174.73
5 Day Moving Average is 174.6
20 Day Moving Average is 174.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	0.15%	174.72540	174.72540	174.72540	174.72540	139.52%
Wed 29 Apr 2026	0.09%	174.45540	174.45540	174.45540	174.45540	-100%
Tue 28 Apr 2026	-0.48%	175.15570	174.30400	175.15570	174.30400	-100%
Mon 27 Apr 2026	0.44%	175.14590	175.14820	175.15850	175.14590	1097.6%
Fri 24 Apr 2026	-0.06%	174.38200	174.38200	174.38200	174.38200	139.52%
Thu 23 Apr 2026	-0.07%	174.49490	174.49490	174.49490	174.49490	139.52%
Wed 22 Apr 2026	0.11%	174.50140	174.61890	174.61890	174.50140	379.04%
Tue 21 Apr 2026	-0.06%	174.50320	174.42080	174.50320	174.40700	618.56%
Mon 20 Apr 2026	0.19%	174.24600	174.53230	174.53230	174.24600	379.04%
Fri 17 Apr 2026	-0.44%	174.95980	174.19370	174.95980	174.19370	139.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Kenyan Shilling GBPKES FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!