PVM Price Volume Measure charts Pound Sterling / Kenyan Shilling GBPKES share FOREX Stock Exchange

Stock GBPKES - Share Pound Sterling / Kenyan Shilling trades in FOREX

Daily Support: 173.41
Daily Resistance: 174.01
5 Day Moving Average is 173.25
20 Day Moving Average is 173.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	0.36%	173.11280	173.70850	173.70850	173.11280	-100%
Thu 11 Jun 2026	-0.22%	173.08470	173.08470	173.08470	173.08470	103.05%
Wed 10 Jun 2026	0.09%	173.31690	173.46540	173.46540	173.31690	-100%
Tue 09 Jun 2026	0.37%	172.67360	173.31690	173.31690	172.67360	103.05%
Mon 08 Jun 2026	-1%	172.67360	172.67360	172.67360	172.67360	103.05%
Fri 05 Jun 2026	0.33%	173.83770	174.41680	174.41680	173.83460	509.14%
Thu 04 Jun 2026	-0.15%	174.10480	173.85170	174.10480	173.85170	-100%
Wed 03 Jun 2026	-0.09%	174.10480	174.10480	174.10480	174.10480	103.05%
Tue 02 Jun 2026	-0.12%	174.48690	174.25350	174.48690	174.25350	306.09%
Mon 01 Jun 2026	0.44%	174.46800	174.46800	174.46800	174.46800	103.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Kenyan Shilling GBPKES FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!