PVM Price Volume Measure charts Pound Sterling / Kenyan Shilling GBPKES share FOREX Stock Exchange

Stock GBPKES - Share Pound Sterling / Kenyan Shilling trades in FOREX

Daily Support: 172.32
Daily Resistance: 172.8
5 Day Moving Average is 171.89
20 Day Moving Average is 170.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.27%	173.04040	172.55990	173.04040	172.55990	614.29%
Thu 04 Dec 2025	0.57%	173.03370	173.03370	173.03370	173.03370	614.29%
Wed 03 Dec 2025	0.8%	170.67930	172.06000	172.06000	170.67930	-100%
Tue 02 Dec 2025	-0.25%	171.10300	170.68830	171.10300	170.68830	1328.57%
Mon 01 Dec 2025	0.06%	170.97730	171.12440	171.12440	170.97730	-100%
Fri 28 Nov 2025	0.34%	171.62220	171.02260	171.62220	171.02260	2042.86%
Wed 26 Nov 2025	0.22%	170.08970	170.43890	170.43890	170.08970	1328.57%
Tue 25 Nov 2025	0.18%	169.85680	170.05880	170.05880	169.85680	2042.86%
Mon 24 Nov 2025	0.55%	169.75580	169.75580	169.75580	169.75580	614.29%
Fri 21 Nov 2025	-0.43%	169.54370	168.81910	169.55510	168.81910	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Kenyan Shilling GBPKES FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!