PVM Price Volume Measure charts Pound Sterling / Kenyan Shilling GBPKES share FOREX Stock Exchange

Stock GBPKES - Share Pound Sterling / Kenyan Shilling trades in FOREX

Daily Support: 174.64
Daily Resistance: 174.64
5 Day Moving Average is 173.92
20 Day Moving Average is 173.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Jan 2026	0.53%	174.64280	174.64280	174.64280	174.64280	406.33%
Mon 05 Jan 2026	0.18%	173.54760	173.73010	173.73010	173.54760	1418.99%
Fri 02 Jan 2026	-0.08%	173.41990	173.41990	173.41990	173.41990	406.33%
Wed 31 Dec 2025	-0.39%	174.20640	173.56250	174.20640	173.54560	1925.32%
Tue 30 Dec 2025	0.17%	174.00080	174.24980	174.24980	174.00080	1418.99%
Mon 29 Dec 2025	-0.13%	173.95790	173.95790	173.95790	173.95790	406.33%
Wed 24 Dec 2025	0.06%	174.10570	174.18460	174.18460	174.10570	1418.99%
Tue 23 Dec 2025	0.57%	173.10830	174.08380	174.08380	173.10830	-100%
Mon 22 Dec 2025	0.43%	172.41990	173.09990	173.09990	172.41990	406.33%
Fri 19 Dec 2025	-0.17%	172.63400	172.36020	172.63400	172.36020	912.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Kenyan Shilling GBPKES FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!