PVM Price Volume Measure charts Pound Sterling / Kenyan Shilling GBPKES share FOREX Stock Exchange

Stock GBPKES - Share Pound Sterling / Kenyan Shilling trades in FOREX

Daily Support: 172.71
Daily Resistance: 173.24
5 Day Moving Average is 172.96
20 Day Moving Average is 173.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-0.26%	173.50540	172.98240	173.50540	172.97030	227.87%
Wed 11 Mar 2026	-0.19%	173.79420	173.43900	173.79420	173.43900	555.74%
Tue 10 Mar 2026	0.68%	172.63110	173.76180	173.76180	172.63110	555.74%
Mon 09 Mar 2026	0.33%	172.59640	172.59640	172.59640	172.59640	227.87%
Fri 06 Mar 2026	-0.37%	172.67840	172.03520	172.67840	172.03520	-100%
Thu 05 Mar 2026	-0.05%	172.77150	172.67250	172.77150	172.67250	-100%
Wed 04 Mar 2026	0.52%	172.75840	172.75840	172.75840	172.75840	227.87%
Tue 03 Mar 2026	-0.78%	173.31980	171.85970	173.31980	171.85970	555.74%
Mon 02 Mar 2026	-0.26%	173.63920	173.20910	173.63920	173.20910	555.74%
Fri 27 Feb 2026	-2.04%	173.66890	173.66890	173.66890	173.66890	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Kenyan Shilling GBPKES FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!