PVM Price Volume Measure charts Pound Sterling / Kenyan Shilling GBPKES share FOREX Stock Exchange

Stock GBPKES - Share Pound Sterling / Kenyan Shilling trades in FOREX

Daily Support: 172.6
Daily Resistance: 172.76
5 Day Moving Average is 172.05
20 Day Moving Average is 172.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	-0.03%	172.80160	172.68370	172.84170	172.68370	445.45%
Mon 06 Jul 2026	0.21%	172.67720	172.74310	172.74310	172.66580	445.45%
Thu 02 Jul 2026	0.71%	172.38800	172.38800	172.38800	172.38800	81.82%
Wed 01 Jul 2026	-0.06%	171.30170	171.17450	171.30170	171.17450	-100%
Tue 30 Jun 2026	-0.03%	171.33010	171.28360	171.33010	171.28240	263.64%
Mon 29 Jun 2026	0.14%	171.07970	171.33010	171.33010	171.07970	445.45%
Fri 26 Jun 2026	0.11%	170.89150	171.08840	171.08840	170.89150	-100%
Thu 25 Jun 2026	0.18%	170.59500	170.90810	170.91920	170.59500	445.45%
Wed 24 Jun 2026	-0.34%	170.60760	170.60760	170.60760	170.60760	81.82%
Tue 23 Jun 2026	-0.12%	171.22870	171.19280	171.22870	171.19280	263.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Kenyan Shilling GBPKES FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!