PVM Price Volume Measure charts Pound Sterling / Kenyan Shilling GBPKES share FOREX Stock Exchange

Stock GBPKES - Share Pound Sterling / Kenyan Shilling trades in FOREX

Daily Support: 170.73
Daily Resistance: 172.36
5 Day Moving Average is 172.23
20 Day Moving Average is 172.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.92%	173.17880	171.54510	173.17880	171.54510	177.78%
Wed 01 Apr 2026	0.7%	171.91670	173.14600	173.14600	171.91670	177.78%
Tue 31 Mar 2026	-0.02%	171.91670	171.93770	171.93770	171.91670	455.56%
Mon 30 Mar 2026	-0.33%	172.02010	171.96630	172.02010	171.96630	733.33%
Fri 27 Mar 2026	-0.25%	172.98290	172.54000	172.99170	172.54000	177.78%
Thu 26 Mar 2026	-0.46%	173.78290	172.97850	173.78290	172.97850	733.33%
Wed 25 Mar 2026	0.11%	173.57860	173.77990	173.77990	173.57860	455.56%
Tue 24 Mar 2026	0.25%	173.16880	173.59470	173.61550	173.16880	177.78%
Mon 23 Mar 2026	-0.21%	173.16710	173.16710	173.16710	173.16710	-100%
Fri 20 Mar 2026	0.58%	172.58670	173.53910	173.53910	172.58670	177.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Kenyan Shilling GBPKES FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!