PVM Price Volume Measure charts Pound Sterling / Kenyan Shilling GBPKES share FOREX Stock Exchange

Stock GBPKES - Share Pound Sterling / Kenyan Shilling trades in FOREX

Daily Support: 175.45
Daily Resistance: 176.34
5 Day Moving Average is 175.84
20 Day Moving Average is 175.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.34%	175.01200	175.89750	175.89750	175.01200	316.67%
Fri 06 Feb 2026	0.2%	174.91400	175.30070	175.30070	174.91400	733.33%
Thu 05 Feb 2026	-1.13%	176.78220	174.95200	176.78220	174.95200	-100%
Wed 04 Feb 2026	0.48%	176.11450	176.94330	176.94330	176.11450	-100%
Tue 03 Feb 2026	-0.41%	176.09410	176.09410	176.09410	176.09410	316.67%
Mon 02 Feb 2026	-0.63%	176.81270	176.81270	176.81270	176.81270	316.67%
Fri 30 Jan 2026	0.02%	177.88990	177.92510	177.92510	177.88990	-100%
Thu 29 Jan 2026	0.16%	177.89020	177.89020	177.89020	177.89020	-100%
Wed 28 Jan 2026	0.45%	177.60520	177.60520	177.60520	177.60520	316.67%
Tue 27 Jan 2026	0.35%	176.18090	176.81320	176.81320	176.18090	733.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Kenyan Shilling GBPKES FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!