PVM Price Volume Measure charts Pound Sterling / Kenyan Shilling GBPKES share FOREX Stock Exchange

Stock GBPKES - Share Pound Sterling / Kenyan Shilling trades in FOREX

Daily Support: 176.76
Daily Resistance: 176.82
5 Day Moving Average is 175.92
20 Day Moving Average is 174.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	-0.02%	176.85670	176.79000	176.85670	176.79000	-100%
Thu 20 Aug 2026	0.88%	176.82190	176.82190	176.82190	176.82190	55.04%
Wed 19 Aug 2026	0.06%	175.19210	175.28270	175.28270	175.19210	210.08%
Tue 18 Aug 2026	-0.21%	175.55660	175.17810	175.55660	175.15200	210.08%
Mon 17 Aug 2026	0.54%	174.83170	175.54220	175.54220	174.83170	210.08%
Thu 13 Aug 2026	-0.1%	174.72800	174.59270	174.72800	174.58930	365.12%
Wed 12 Aug 2026	0.12%	174.57790	174.76430	174.76430	174.57790	-100%
Tue 11 Aug 2026	-0.06%	174.72250	174.55290	174.72250	174.55290	210.08%
Mon 10 Aug 2026	0.43%	174.66140	174.66140	174.66140	174.66140	55.04%
Fri 07 Aug 2026	-0.15%	173.92010	173.92010	173.92010	173.92010	55.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Kenyan Shilling GBPKES FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!