PVM Price Volume Measure charts Pound Sterling / Kenyan Shilling GBPKES share FOREX Stock Exchange

Stock GBPKES - Share Pound Sterling / Kenyan Shilling trades in FOREX

Daily Support: 174.24
Daily Resistance: 174.24
5 Day Moving Average is 173.61
20 Day Moving Average is 174.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.5%	174.23810	174.23810	174.23810	174.23810	119.78%
Thu 21 May 2026	-0.12%	173.36430	173.36430	173.36430	173.36430	-100%
Wed 20 May 2026	-0.06%	173.67770	173.57510	173.67770	173.57510	119.78%
Tue 19 May 2026	0.27%	173.67770	173.67770	173.67770	173.67770	119.78%
Mon 18 May 2026	0.37%	173.20850	173.20850	173.20850	173.20850	119.78%
Fri 15 May 2026	-1.28%	172.56700	172.56700	172.56700	172.56700	119.78%
Thu 14 May 2026	0.21%	174.80110	174.80110	174.80110	174.80110	119.78%
Wed 13 May 2026	-0.22%	174.83430	174.44000	174.83430	174.44000	119.78%
Tue 12 May 2026	-0.54%	175.70140	174.82470	175.70140	174.77150	779.12%
Thu 07 May 2026	-0.39%	176.45660	175.76580	176.45660	175.76580	119.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Kenyan Shilling GBPKES FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!