Force Index chart Pound Sterling / Kenyan Shilling GBPKES share FOREX Stock Exchange

Stock GBPKES - Share Pound Sterling / Kenyan Shilling trades in FOREX

Daily Support: 174.64
Daily Resistance: 174.64
5 Day Moving Average is 173.92
20 Day Moving Average is 173.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Jan 2026	0.53%	174.64280	174.64280	174.64280	174.64280	406.33%
Mon 05 Jan 2026	0.18%	173.54760	173.73010	173.73010	173.54760	1418.99%
Fri 02 Jan 2026	-0.08%	173.41990	173.41990	173.41990	173.41990	406.33%
Wed 31 Dec 2025	-0.39%	174.20640	173.56250	174.20640	173.54560	1925.32%
Tue 30 Dec 2025	0.17%	174.00080	174.24980	174.24980	174.00080	1418.99%
Mon 29 Dec 2025	-0.13%	173.95790	173.95790	173.95790	173.95790	406.33%
Wed 24 Dec 2025	0.06%	174.10570	174.18460	174.18460	174.10570	1418.99%
Tue 23 Dec 2025	0.57%	173.10830	174.08380	174.08380	173.10830	-100%
Mon 22 Dec 2025	0.43%	172.41990	173.09990	173.09990	172.41990	406.33%
Fri 19 Dec 2025	-0.17%	172.63400	172.36020	172.63400	172.36020	912.66%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Kenyan Shilling GBPKES FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.