Force Index chart Pound Sterling / Kenyan Shilling GBPKES share FOREX Stock Exchange

Stock GBPKES - Share Pound Sterling / Kenyan Shilling trades in FOREX

Daily Support: 173.21
Daily Resistance: 174.3
5 Day Moving Average is 174.9
20 Day Moving Average is 176

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Feb 2026	-0.68%	174.83810	173.75250	174.83810	173.75250	708.08%
Wed 18 Feb 2026	-0.01%	174.88440	174.93420	174.93420	174.88440	304.04%
Tue 17 Feb 2026	-0.28%	176.03240	174.95370	176.03240	174.95370	-100%
Fri 13 Feb 2026	0%	176.02470	175.43940	176.02470	175.43940	-100%
Fri 13 Feb 2026	-0.35%	176.02470	175.43940	176.02470	175.43940	-100%
Thu 12 Feb 2026	-0.28%	176.05750	176.05750	176.05750	176.05750	-100%
Wed 11 Feb 2026	0.2%	176.13370	176.54430	176.54430	176.13370	-100%
Tue 10 Feb 2026	0.17%	175.92030	176.18910	176.22100	175.92030	-100%
Mon 09 Feb 2026	0.34%	175.01200	175.89750	175.89750	175.01200	304.04%
Fri 06 Feb 2026	0.2%	174.91400	175.30070	175.30070	174.91400	708.08%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Kenyan Shilling GBPKES FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.