Force Index chart Pound Sterling / Kenyan Shilling GBPKES share FOREX Stock Exchange

Stock GBPKES - Share Pound Sterling / Kenyan Shilling trades in FOREX

Daily Support: 176.76
Daily Resistance: 176.82
5 Day Moving Average is 175.92
20 Day Moving Average is 174.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	-0.02%	176.85670	176.79000	176.85670	176.79000	-100%
Thu 20 Aug 2026	0.88%	176.82190	176.82190	176.82190	176.82190	55.04%
Wed 19 Aug 2026	0.06%	175.19210	175.28270	175.28270	175.19210	210.08%
Tue 18 Aug 2026	-0.21%	175.55660	175.17810	175.55660	175.15200	210.08%
Mon 17 Aug 2026	0.54%	174.83170	175.54220	175.54220	174.83170	210.08%
Thu 13 Aug 2026	-0.1%	174.72800	174.59270	174.72800	174.58930	365.12%
Wed 12 Aug 2026	0.12%	174.57790	174.76430	174.76430	174.57790	-100%
Tue 11 Aug 2026	-0.06%	174.72250	174.55290	174.72250	174.55290	210.08%
Mon 10 Aug 2026	0.43%	174.66140	174.66140	174.66140	174.66140	55.04%
Fri 07 Aug 2026	-0.15%	173.92010	173.92010	173.92010	173.92010	55.04%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Kenyan Shilling GBPKES FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.