Force Index chart Pound Sterling / Kenyan Shilling GBPKES share FOREX Stock Exchange

Stock GBPKES - Share Pound Sterling / Kenyan Shilling trades in FOREX

Daily Support: 170.73
Daily Resistance: 172.36
5 Day Moving Average is 172.23
20 Day Moving Average is 172.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.92%	173.17880	171.54510	173.17880	171.54510	177.78%
Wed 01 Apr 2026	0.7%	171.91670	173.14600	173.14600	171.91670	177.78%
Tue 31 Mar 2026	-0.02%	171.91670	171.93770	171.93770	171.91670	455.56%
Mon 30 Mar 2026	-0.33%	172.02010	171.96630	172.02010	171.96630	733.33%
Fri 27 Mar 2026	-0.25%	172.98290	172.54000	172.99170	172.54000	177.78%
Thu 26 Mar 2026	-0.46%	173.78290	172.97850	173.78290	172.97850	733.33%
Wed 25 Mar 2026	0.11%	173.57860	173.77990	173.77990	173.57860	455.56%
Tue 24 Mar 2026	0.25%	173.16880	173.59470	173.61550	173.16880	177.78%
Mon 23 Mar 2026	-0.21%	173.16710	173.16710	173.16710	173.16710	-100%
Fri 20 Mar 2026	0.58%	172.58670	173.53910	173.53910	172.58670	177.78%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Kenyan Shilling GBPKES FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.