Force Index chart Pound Sterling / Kenyan Shilling GBPKES share FOREX Stock Exchange

Stock GBPKES - Share Pound Sterling / Kenyan Shilling trades in FOREX

Daily Support: 172.44
Daily Resistance: 172.87
5 Day Moving Average is 173.31
20 Day Moving Average is 172.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 28 Oct 2026	-0.25%	173.09040	172.65400	173.09040	172.65400	-100%
Tue 27 Oct 2026	-0.24%	173.08500	173.08500	173.08500	173.08500	26.58%
Mon 26 Oct 2026	-0.09%	173.56380	173.49870	173.56380	173.49870	-100%
Fri 23 Oct 2026	-0.01%	173.72870	173.65280	173.72870	173.65280	-100%
Thu 22 Oct 2026	-0.15%	173.94230	173.67730	173.94230	173.67230	279.75%
Wed 21 Oct 2026	0.36%	173.34000	173.94360	173.94360	173.34000	26.58%
Tue 20 Oct 2026	0.27%	172.80240	173.31110	173.31110	172.80240	-100%
Mon 19 Oct 2026	-0.24%	173.36260	172.83880	173.36260	172.83880	26.58%
Fri 16 Oct 2026	0.6%	172.27650	173.25530	173.25530	172.27650	-100%
Thu 15 Oct 2026	0.01%	172.07810	172.21430	172.21430	172.07810	26.58%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Kenyan Shilling GBPKES FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.