Force Index chart Pound Sterling / Kenyan Shilling GBPKES share FOREX Stock Exchange

Stock GBPKES - Share Pound Sterling / Kenyan Shilling trades in FOREX

Daily Support: 171.92
Daily Resistance: 172.29
5 Day Moving Average is 172.53
20 Day Moving Average is 172.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	-0.22%	172.47090	172.10180	172.47090	172.10180	238.98%
Mon 27 Jul 2026	-0.04%	172.56000	172.47440	172.56000	172.47440	69.49%
Fri 24 Jul 2026	0%	172.94370	172.54150	172.94370	172.54150	-100%
Fri 24 Jul 2026	-0.25%	172.94370	172.54150	172.94370	172.54150	-100%
Thu 23 Jul 2026	-0.03%	173.02660	172.97660	173.03030	172.97380	69.49%
Wed 22 Jul 2026	-0.2%	173.36630	173.03040	173.36630	173.03040	-100%
Tue 21 Jul 2026	-0.43%	173.38410	173.38410	173.38410	173.38410	69.49%
Mon 20 Jul 2026	0.32%	174.12720	174.12720	174.12720	174.12720	-100%
Fri 17 Jul 2026	-0.47%	174.37390	173.57920	174.37390	173.57920	408.47%
Thu 16 Jul 2026	0.5%	173.52490	174.39140	174.39140	173.52490	69.49%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Kenyan Shilling GBPKES FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.