Force Index chart Pound Sterling / Kenyan Shilling GBPKES share FOREX Stock Exchange

Stock GBPKES - Share Pound Sterling / Kenyan Shilling trades in FOREX

Daily Support: 171.57
Daily Resistance: 171.62
5 Day Moving Average is 171.72
20 Day Moving Average is 173.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.11%	171.57100	171.57740	171.61620	171.57100	300%
Fri 02 Oct 2026	-0.08%	171.38830	171.38830	171.38830	171.38830	-100%
Thu 01 Oct 2026	-0.56%	172.49420	171.51720	172.49420	171.51720	-100%
Wed 30 Sep 2026	0.5%	171.61330	172.47960	172.47960	171.61330	166.67%
Tue 29 Sep 2026	-0.2%	171.94690	171.61660	171.94690	171.61660	33.33%
Mon 28 Sep 2026	0.2%	171.64580	171.95610	171.95610	171.64580	166.67%
Fri 25 Sep 2026	0.19%	171.61810	171.61810	171.61810	171.61810	33.33%
Thu 24 Sep 2026	-0.49%	171.29530	171.29530	171.29530	171.29530	-100%
Wed 23 Sep 2026	-0.52%	173.01020	172.13720	173.01020	172.13720	33.33%
Tue 22 Sep 2026	-0.16%	173.32150	173.02860	173.32150	173.02860	166.67%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Kenyan Shilling GBPKES FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.