Force Index chart Pound Sterling / Kenyan Shilling GBPKES share FOREX Stock Exchange

Stock GBPKES - Share Pound Sterling / Kenyan Shilling trades in FOREX

Daily Support: 172.32
Daily Resistance: 172.8
5 Day Moving Average is 171.89
20 Day Moving Average is 170.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.27%	173.04040	172.55990	173.04040	172.55990	614.29%
Thu 04 Dec 2025	0.57%	173.03370	173.03370	173.03370	173.03370	614.29%
Wed 03 Dec 2025	0.8%	170.67930	172.06000	172.06000	170.67930	-100%
Tue 02 Dec 2025	-0.25%	171.10300	170.68830	171.10300	170.68830	1328.57%
Mon 01 Dec 2025	0.06%	170.97730	171.12440	171.12440	170.97730	-100%
Fri 28 Nov 2025	0.34%	171.62220	171.02260	171.62220	171.02260	2042.86%
Wed 26 Nov 2025	0.22%	170.08970	170.43890	170.43890	170.08970	1328.57%
Tue 25 Nov 2025	0.18%	169.85680	170.05880	170.05880	169.85680	2042.86%
Mon 24 Nov 2025	0.55%	169.75580	169.75580	169.75580	169.75580	614.29%
Fri 21 Nov 2025	-0.43%	169.54370	168.81910	169.55510	168.81910	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Kenyan Shilling GBPKES FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.