Force Index chart Pound Sterling / Kenyan Shilling GBPKES share FOREX Stock Exchange

Stock GBPKES - Share Pound Sterling / Kenyan Shilling trades in FOREX

Daily Support: 175.45
Daily Resistance: 176.34
5 Day Moving Average is 175.84
20 Day Moving Average is 175.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.34%	175.01200	175.89750	175.89750	175.01200	316.67%
Fri 06 Feb 2026	0.2%	174.91400	175.30070	175.30070	174.91400	733.33%
Thu 05 Feb 2026	-1.13%	176.78220	174.95200	176.78220	174.95200	-100%
Wed 04 Feb 2026	0.48%	176.11450	176.94330	176.94330	176.11450	-100%
Tue 03 Feb 2026	-0.41%	176.09410	176.09410	176.09410	176.09410	316.67%
Mon 02 Feb 2026	-0.63%	176.81270	176.81270	176.81270	176.81270	316.67%
Fri 30 Jan 2026	0.02%	177.88990	177.92510	177.92510	177.88990	-100%
Thu 29 Jan 2026	0.16%	177.89020	177.89020	177.89020	177.89020	-100%
Wed 28 Jan 2026	0.45%	177.60520	177.60520	177.60520	177.60520	316.67%
Tue 27 Jan 2026	0.35%	176.18090	176.81320	176.81320	176.18090	733.33%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Kenyan Shilling GBPKES FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.