Force Index chart Pound Sterling / Kenyan Shilling GBPKES share FOREX Stock Exchange

Stock GBPKES - Share Pound Sterling / Kenyan Shilling trades in FOREX

Daily Support: 173.41
Daily Resistance: 174.01
5 Day Moving Average is 173.25
20 Day Moving Average is 173.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	0.36%	173.11280	173.70850	173.70850	173.11280	-100%
Thu 11 Jun 2026	-0.22%	173.08470	173.08470	173.08470	173.08470	103.05%
Wed 10 Jun 2026	0.09%	173.31690	173.46540	173.46540	173.31690	-100%
Tue 09 Jun 2026	0.37%	172.67360	173.31690	173.31690	172.67360	103.05%
Mon 08 Jun 2026	-1%	172.67360	172.67360	172.67360	172.67360	103.05%
Fri 05 Jun 2026	0.33%	173.83770	174.41680	174.41680	173.83460	509.14%
Thu 04 Jun 2026	-0.15%	174.10480	173.85170	174.10480	173.85170	-100%
Wed 03 Jun 2026	-0.09%	174.10480	174.10480	174.10480	174.10480	103.05%
Tue 02 Jun 2026	-0.12%	174.48690	174.25350	174.48690	174.25350	306.09%
Mon 01 Jun 2026	0.44%	174.46800	174.46800	174.46800	174.46800	103.05%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Kenyan Shilling GBPKES FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.