Force Index chart Pound Sterling / Kenyan Shilling GBPKES share FOREX Stock Exchange

Stock GBPKES - Share Pound Sterling / Kenyan Shilling trades in FOREX

Daily Support: 174.38
Daily Resistance: 174.38
5 Day Moving Average is 174.49
20 Day Moving Average is 173.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.06%	174.38200	174.38200	174.38200	174.38200	148.45%
Thu 23 Apr 2026	-0.07%	174.49490	174.49490	174.49490	174.49490	148.45%
Wed 22 Apr 2026	0.11%	174.50140	174.61890	174.61890	174.50140	396.89%
Tue 21 Apr 2026	-0.06%	174.50320	174.42080	174.50320	174.40700	645.34%
Mon 20 Apr 2026	0.19%	174.24600	174.53230	174.53230	174.24600	396.89%
Fri 17 Apr 2026	-0.44%	174.95980	174.19370	174.95980	174.19370	148.45%
Thu 16 Apr 2026	-0.05%	175.01880	174.95980	175.01880	174.95980	645.34%
Wed 15 Apr 2026	-0.23%	175.49800	175.05050	175.49800	175.05050	-100%
Tue 14 Apr 2026	0.86%	175.46140	175.46140	175.46140	175.46140	148.45%
Mon 13 Apr 2026	0.04%	173.88910	173.96600	173.96600	173.88910	396.89%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Kenyan Shilling GBPKES FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.