Force Index chart Pound Sterling / Kenyan Shilling GBPKES share FOREX Stock Exchange

Stock GBPKES - Share Pound Sterling / Kenyan Shilling trades in FOREX

Daily Support: 172.71
Daily Resistance: 173.24
5 Day Moving Average is 172.96
20 Day Moving Average is 173.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-0.26%	173.50540	172.98240	173.50540	172.97030	227.87%
Wed 11 Mar 2026	-0.19%	173.79420	173.43900	173.79420	173.43900	555.74%
Tue 10 Mar 2026	0.68%	172.63110	173.76180	173.76180	172.63110	555.74%
Mon 09 Mar 2026	0.33%	172.59640	172.59640	172.59640	172.59640	227.87%
Fri 06 Mar 2026	-0.37%	172.67840	172.03520	172.67840	172.03520	-100%
Thu 05 Mar 2026	-0.05%	172.77150	172.67250	172.77150	172.67250	-100%
Wed 04 Mar 2026	0.52%	172.75840	172.75840	172.75840	172.75840	227.87%
Tue 03 Mar 2026	-0.78%	173.31980	171.85970	173.31980	171.85970	555.74%
Mon 02 Mar 2026	-0.26%	173.63920	173.20910	173.63920	173.20910	555.74%
Fri 27 Feb 2026	-2.04%	173.66890	173.66890	173.66890	173.66890	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Kenyan Shilling GBPKES FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.