Weekly charts share GBPKES Pound Sterling / Kenyan Shilling FOREX Stock exchange

Stock GBPKES - Share Pound Sterling / Kenyan Shilling trades in FOREX

Weekly charts share GBPKES Pound Sterling / Kenyan Shilling FOREX Stock exchange

Stock GBPKES - Share Pound Sterling / Kenyan Shilling trades in FOREX

Date Change Open Close High Low Volume
Mon 24 Feb 2025 -0.12% 163.70000 163.70000 163.70000 163.700000 times
Fri 21 Feb 2025 0.61% 163.60000 163.90000 163.90000 162.900000 times
Wed 19 Feb 2025 0.06% 163.50000 162.90000 163.60000 162.900000 times
Fri 14 Feb 2025 1.18% 160.90000 162.80000 162.80000 159.700000 times
Fri 07 Feb 2025 0.5% 160.80000 160.90000 161.80000 160.000000 times
Fri 31 Jan 2025 -0.31% 161.50000 160.10000 161.50000 160.100000 times
Fri 24 Jan 2025 1.65% 158.10000 160.60000 160.60000 158.100000 times
Fri 17 Jan 2025 0% 158.30000 158.00000 158.30000 158.000000 times
Fri 17 Jan 2025 0.77% 156.80000 158.00000 158.30000 156.800000 times
Mon 13 Jan 2025 -1.57% 156.80000 156.80000 156.80000 156.800000 times

Volume is in comparison with previous volume

Weekly charts share GBPKES Pound Sterling / Kenyan Shilling FOREX Stock exchange

These are Weekly charts share GBPKES Pound Sterling / Kenyan Shilling FOREX Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share GBPKES Pound Sterling / Kenyan Shilling FOREX Stock exchange

Videos related to: Weekly charts share GBPKES Pound Sterling / Kenyan Shilling FOREX Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share GBPKES Pound Sterling / Kenyan Shilling FOREX Stock exchange

 

NIFTY: 22547.55 at (15:45 25 Tue February)

0% from prev closing of 22547.55

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48608.35 at (15:45 25 Tue February)

0% from prev closing of 48608.35

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23036.05 at (15:45 25 Tue February)

0% from prev closing of 23036.05

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 4.97% at 564.200 Sun TV Network Limited 4.95% at 602.750 Max Healthcare Ins Ltd 2.87% at 1022.900 Bharti Airtel Limited 2.78% at 1641.400 Info Edge (India) Limited 2.74% at 7323.650 View full list of current gainers

Back to top