ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 172.71 and 173.24

Intraday Target 1172.62
Intraday Target 2172.8
Intraday Target 3173.1527
Intraday Target 4173.34
Intraday Target 5173.69

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 12 March 2026 172.98240 (-0.26%) 173.50540 172.97030 - 173.50540 0.9091 times
Wed 11 March 2026 173.43900 (-0.19%) 173.79420 173.43900 - 173.79420 1.8182 times
Tue 10 March 2026 173.76180 (0.68%) 172.63110 172.63110 - 173.76180 1.8182 times
Mon 09 March 2026 172.59640 (0.33%) 172.59640 172.59640 - 172.59640 0.9091 times
Fri 06 March 2026 172.03520 (-0.37%) 172.67840 172.03520 - 172.67840 0 times
Thu 05 March 2026 172.67250 (-0.05%) 172.77150 172.67250 - 172.77150 0 times
Wed 04 March 2026 172.75840 (0.52%) 172.75840 172.75840 - 172.75840 0.9091 times
Tue 03 March 2026 171.85970 (-0.78%) 173.31980 171.85970 - 173.31980 1.8182 times
Mon 02 March 2026 173.20910 (-0.26%) 173.63920 173.20910 - 173.63920 1.8182 times
Fri 27 February 2026 173.66890 (-2.04%) 173.66890 173.66890 - 173.66890 0 times
Thu 26 February 2026 177.27910 (1.79%) 174.18910 174.18910 - 177.27910 0.9091 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPKES are 172.79 and 173.99

Weekly Target 1171.93
Weekly Target 2172.45
Weekly Target 3173.12433333333
Weekly Target 4173.65
Weekly Target 5174.32

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 12 March 2026 172.98240 (0.55%) 172.59640 172.59640 - 173.79420 1.4286 times
Fri 06 March 2026 172.03520 (-0.94%) 173.63920 171.85970 - 173.63920 1.1905 times
Fri 27 February 2026 173.66890 (-0.03%) 173.62140 173.56690 - 177.27910 2.8571 times
Fri 20 February 2026 173.71980 (-0.98%) 176.03240 173.71980 - 176.03240 0.7143 times
Fri 13 February 2026 175.43940 (0%) 176.02470 175.43940 - 176.02470 0 times
Fri 13 February 2026 175.43940 (0.08%) 175.01200 175.01200 - 176.54430 0.2381 times
Fri 06 February 2026 175.30070 (-1.48%) 176.81270 174.91400 - 176.94330 0.9524 times
Fri 30 January 2026 177.92510 (2.09%) 174.29020 174.29020 - 177.92510 1.1905 times
Fri 23 January 2026 174.28720 (0.8%) 172.95030 172.95030 - 174.28720 0.4762 times
Fri 16 January 2026 172.91040 (-0.07%) 173.03370 172.91040 - 173.78400 0.9524 times
Fri 09 January 2026 173.02720 (-0.23%) 173.54760 173.02720 - 174.64280 1.1905 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPKES are 171.45 and 173.39

Monthly Target 1170.94
Monthly Target 2171.96
Monthly Target 3172.87876666667
Monthly Target 4173.9
Monthly Target 5174.81

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 12 March 2026 172.98240 (-0.4%) 173.63920 171.85970 - 173.79420 0.9016 times
Fri 27 February 2026 173.66890 (-2.39%) 176.81270 173.56690 - 177.27910 1.6393 times
Fri 30 January 2026 177.92510 (2.51%) 173.41990 172.91040 - 177.92510 1.3934 times
Wed 31 December 2025 173.56250 (1.49%) 170.97730 170.67930 - 174.24980 1.8033 times
Fri 28 November 2025 171.02260 (0.83%) 168.76030 168.41210 - 171.62220 1.1475 times
Fri 31 October 2025 169.61170 (-2.26%) 173.80990 169.61170 - 174.11850 2.377 times
Tue 30 September 2025 173.53350 (-0.22%) 172.81210 172.31600 - 176.22460 0.7377 times
Fri 29 August 2025 173.91150 (1.94%) 172.70000 170.10000 - 175.50000 0 times
Thu 31 July 2025 170.60000 (-3.67%) 177.10000 170.60000 - 178.00000 0 times
Mon 30 June 2025 177.10000 (1.72%) 174.00000 172.90000 - 177.50000 0 times
Fri 30 May 2025 174.10000 (0.69%) 173.00000 169.90000 - 175.50000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPKES are 169.39 and 175.45

Yearly Target 1168.19
Yearly Target 2170.59
Yearly Target 3174.25573333333
Yearly Target 4176.65
Yearly Target 5180.32

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 12 March 2026 172.98240 (-0.33%) 173.41990 171.85970 - 177.92510 0.566 times
Wed 31 December 2025 173.56250 (6.94%) 160.40000 156.80000 - 178.00000 0.8726 times
Tue 31 December 2024 162.30000 (-18.89%) 198.70000 158.80000 - 207.40000 0 times
Fri 29 December 2023 200.10000 (34.75%) 148.70000 146.50000 - 200.80000 0 times
Fri 30 December 2022 148.50000 (-2.3%) 151.70000 127.40000 - 155.20000 0 times
Fri 31 December 2021 152.00000 (2.29%) 148.50000 146.30000 - 154.80000 0 times
Thu 31 December 2020 148.60000 (12.66%) 131.80000 115.90000 - 151.40000 0 times
Tue 31 December 2019 131.90000 (1.97%) 129.19000 121.90000 - 135.20000 0 times
Mon 31 December 2018 129.35000 (-5.1%) 137.40000 125.10000 - 146.70000 8.5613 times
Wed 27 December 2017 136.30000 (9.92%) 126.00000 125.60000 - 140.40000 0 times
Fri 30 December 2016 124.00000 (0%) 144.30000 120.60000 - 148.90000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPKES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 173.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPKES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPKES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.84

Munafa value: 50 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 174 and price is deviating by 2 points

Upper Bollinger band is at 177 and lower is at 172, while middle bands are at 173 and 176

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPKES) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.99 and PoundSterling GBPKES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPKES stock. Volume based technical analysis of PoundSterling GBPKES stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPKES

DMA (daily moving average) of Pound Sterling GBPKES

DMA period DMA value
5 day DMA 172.96
12 day DMA 173.37
20 day DMA 173.81
35 day DMA 174.91
50 day DMA 174.5
100 day DMA 173
150 day DMA 173.23
200 day DMA 173.51

EMA (exponential moving average) of Pound Sterling GBPKES

EMA period EMA current EMA prev EMA prev2
5 day EMA173.11173.17173.03
12 day EMA173.34173.41173.41
20 day EMA173.72173.8173.84
35 day EMA173.96174.02174.05
50 day EMA174.3174.35174.39

SMA (simple moving average) of Pound Sterling GBPKES

SMA period SMA current SMA prev SMA prev2
5 day SMA172.96172.9172.76
12 day SMA173.37173.45173.46
20 day SMA173.81173.96174.12
35 day SMA174.91174.91174.9
50 day SMA174.5174.52174.53
100 day SMA173172.99172.97
150 day SMA173.23173.23173.23
200 day SMA173.51173.5173.5

Videos related to: PoundSterling GBPKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top