PoundSterling GBPKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPKES
- GBPKES Experts view
- Tomorrow's Movement GBPKES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPKES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 173.89 and 173.89
| Intraday Target 1 | 173.8896 |
| Intraday Target 2 | 173.89 |
| Intraday Target 3 | 173.89 |
| Intraday Target 4 | 173.89 |
| Intraday Target 5 | 173.89 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 173.88960 (0.4%) | 173.88960 | 173.88960 - 173.88960 | 0.8333 times | Thu 09 April 2026 | 173.19620 (-0.54%) | 173.16490 | 173.16490 - 173.19620 | 0 times | Wed 08 April 2026 | 174.14210 (0.94%) | 172.54670 | 172.54670 - 174.14210 | 0 times | Tue 07 April 2026 | 172.52250 (0.57%) | 172.52250 | 172.52250 - 172.52250 | 0 times | Thu 02 April 2026 | 171.54510 (-0.92%) | 173.17880 | 171.54510 - 173.17880 | 0.8333 times | Wed 01 April 2026 | 173.14600 (0.7%) | 171.91670 | 171.91670 - 173.14600 | 0.8333 times | Tue 31 March 2026 | 171.93770 (-0.02%) | 171.91670 | 171.91670 - 171.93770 | 1.6667 times | Mon 30 March 2026 | 171.96630 (-0.33%) | 172.02010 | 171.96630 - 172.02010 | 2.5 times | Fri 27 March 2026 | 172.54000 (-0.25%) | 172.98290 | 172.54000 - 172.99170 | 0.8333 times | Thu 26 March 2026 | 172.97850 (-0.46%) | 173.78290 | 172.97850 - 173.78290 | 2.5 times | Wed 25 March 2026 | 173.77990 (0.11%) | 173.57860 | 173.57860 - 173.77990 | 1.6667 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPKES are 173.21 and 174.83
| Weekly Target 1 | 171.9 |
| Weekly Target 2 | 172.89 |
| Weekly Target 3 | 173.51806666667 |
| Weekly Target 4 | 174.51 |
| Weekly Target 5 | 175.14 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 173.88960 (1.37%) | 172.52250 | 172.52250 - 174.14210 | 0.2 times | Thu 02 April 2026 | 171.54510 (-0.58%) | 172.02010 | 171.54510 - 173.17880 | 1.4 times | Fri 27 March 2026 | 172.54000 (-0.58%) | 173.16710 | 172.54000 - 173.78290 | 1.4 times | Fri 20 March 2026 | 173.53910 (1.17%) | 171.60320 | 171.60320 - 173.53910 | 1.2 times | Fri 13 March 2026 | 171.53990 (-0.29%) | 172.59640 | 171.53990 - 173.79420 | 1.6 times | Fri 06 March 2026 | 172.03520 (-0.94%) | 173.63920 | 171.85970 - 173.63920 | 1 times | Fri 27 February 2026 | 173.66890 (-0.03%) | 173.62140 | 173.56690 - 177.27910 | 2.4 times | Fri 20 February 2026 | 173.71980 (-0.98%) | 176.03240 | 173.71980 - 176.03240 | 0.6 times | Fri 13 February 2026 | 175.43940 (0%) | 176.02470 | 175.43940 - 176.02470 | 0 times | Fri 13 February 2026 | 175.43940 (0.08%) | 175.01200 | 175.01200 - 176.54430 | 0.2 times | Fri 06 February 2026 | 175.30070 (-1.48%) | 176.81270 | 174.91400 - 176.94330 | 0.8 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPKES are 172.72 and 175.31
| Monthly Target 1 | 170.6 |
| Monthly Target 2 | 172.24 |
| Monthly Target 3 | 173.19226666667 |
| Monthly Target 4 | 174.84 |
| Monthly Target 5 | 175.79 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 173.88960 (1.14%) | 171.91670 | 171.54510 - 174.14210 | 0.2069 times | Tue 31 March 2026 | 171.93770 (-1%) | 173.63920 | 171.53990 - 173.79420 | 2.1379 times | Fri 27 February 2026 | 173.66890 (-2.39%) | 176.81270 | 173.56690 - 177.27910 | 1.3793 times | Fri 30 January 2026 | 177.92510 (2.51%) | 173.41990 | 172.91040 - 177.92510 | 1.1724 times | Wed 31 December 2025 | 173.56250 (1.49%) | 170.97730 | 170.67930 - 174.24980 | 1.5172 times | Fri 28 November 2025 | 171.02260 (0.83%) | 168.76030 | 168.41210 - 171.62220 | 0.9655 times | Fri 31 October 2025 | 169.61170 (-2.26%) | 173.80990 | 169.61170 - 174.11850 | 2 times | Tue 30 September 2025 | 173.53350 (-0.22%) | 172.81210 | 172.31600 - 176.22460 | 0.6207 times | Fri 29 August 2025 | 173.91150 (1.94%) | 172.70000 | 170.10000 - 175.50000 | 0 times | Thu 31 July 2025 | 170.60000 (-3.67%) | 177.10000 | 170.60000 - 178.00000 | 0 times | Mon 30 June 2025 | 177.10000 (1.72%) | 174.00000 | 172.90000 - 177.50000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPKES are 172.71 and 179.1
| Yearly Target 1 | 168.07 |
| Yearly Target 2 | 170.98 |
| Yearly Target 3 | 174.45153333333 |
| Yearly Target 4 | 177.36 |
| Yearly Target 5 | 180.84 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 173.88960 (0.19%) | 173.41990 | 171.53990 - 177.92510 | 0.8152 times | Wed 31 December 2025 | 173.56250 (6.94%) | 160.40000 | 156.80000 - 178.00000 | 0.8496 times | Tue 31 December 2024 | 162.30000 (-18.89%) | 198.70000 | 158.80000 - 207.40000 | 0 times | Fri 29 December 2023 | 200.10000 (34.75%) | 148.70000 | 146.50000 - 200.80000 | 0 times | Fri 30 December 2022 | 148.50000 (-2.3%) | 151.70000 | 127.40000 - 155.20000 | 0 times | Fri 31 December 2021 | 152.00000 (2.29%) | 148.50000 | 146.30000 - 154.80000 | 0 times | Thu 31 December 2020 | 148.60000 (12.66%) | 131.80000 | 115.90000 - 151.40000 | 0 times | Tue 31 December 2019 | 131.90000 (1.97%) | 129.19000 | 121.90000 - 135.20000 | 0 times | Mon 31 December 2018 | 129.35000 (-5.1%) | 137.40000 | 125.10000 - 146.70000 | 8.3352 times | Wed 27 December 2017 | 136.30000 (9.92%) | 126.00000 | 125.60000 - 140.40000 | 0 times | Fri 30 December 2016 | 124.00000 (0%) | 144.30000 | 120.60000 - 148.90000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPKES appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 173.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPKES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPKES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.36
Munafa value: 50 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 173 and price is deviating by 1 points
Upper Bollinger band is at 175 and lower is at 172, while middle bands are at 173 and 174
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPKES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.49 and PoundSterling GBPKES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPKES stock. Volume based technical analysis of PoundSterling GBPKES stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPKES
DMA (daily moving average) of Pound Sterling GBPKES
| DMA period | DMA value |
| 5 day DMA | 173.06 |
| 12 day DMA | 172.94 |
| 20 day DMA | 172.86 |
| 35 day DMA | 173.18 |
| 50 day DMA | 174.1 |
| 100 day DMA | 173.3 |
| 150 day DMA | 173.16 |
| 200 day DMA | 173.51 |
EMA (exponential moving average) of Pound Sterling GBPKES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.32 | 173.04 | 172.96 |
| 12 day EMA | 173.04 | 172.89 | 172.84 |
| 20 day EMA | 173.08 | 173 | 172.98 |
| 35 day EMA | 173.54 | 173.52 | 173.54 |
| 50 day EMA | 174.05 | 174.06 | 174.1 |
SMA (simple moving average) of Pound Sterling GBPKES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.06 | 172.91 | 172.66 |
| 12 day SMA | 172.94 | 172.88 | 172.9 |
| 20 day SMA | 172.86 | 172.85 | 172.82 |
| 35 day SMA | 173.18 | 173.21 | 173.27 |
| 50 day SMA | 174.1 | 174.16 | 174.22 |
| 100 day SMA | 173.3 | 173.26 | 173.23 |
| 150 day SMA | 173.16 | 173.17 | 173.18 |
| 200 day SMA | 173.51 | 173.51 | 173.52 |


