ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 173.89 and 173.89

Intraday Target 1173.8896
Intraday Target 2173.89
Intraday Target 3173.89
Intraday Target 4173.89
Intraday Target 5173.89

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 10 April 2026 173.88960 (0.4%) 173.88960 173.88960 - 173.88960 0.8333 times
Thu 09 April 2026 173.19620 (-0.54%) 173.16490 173.16490 - 173.19620 0 times
Wed 08 April 2026 174.14210 (0.94%) 172.54670 172.54670 - 174.14210 0 times
Tue 07 April 2026 172.52250 (0.57%) 172.52250 172.52250 - 172.52250 0 times
Thu 02 April 2026 171.54510 (-0.92%) 173.17880 171.54510 - 173.17880 0.8333 times
Wed 01 April 2026 173.14600 (0.7%) 171.91670 171.91670 - 173.14600 0.8333 times
Tue 31 March 2026 171.93770 (-0.02%) 171.91670 171.91670 - 171.93770 1.6667 times
Mon 30 March 2026 171.96630 (-0.33%) 172.02010 171.96630 - 172.02010 2.5 times
Fri 27 March 2026 172.54000 (-0.25%) 172.98290 172.54000 - 172.99170 0.8333 times
Thu 26 March 2026 172.97850 (-0.46%) 173.78290 172.97850 - 173.78290 2.5 times
Wed 25 March 2026 173.77990 (0.11%) 173.57860 173.57860 - 173.77990 1.6667 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPKES are 173.21 and 174.83

Weekly Target 1171.9
Weekly Target 2172.89
Weekly Target 3173.51806666667
Weekly Target 4174.51
Weekly Target 5175.14

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 10 April 2026 173.88960 (1.37%) 172.52250 172.52250 - 174.14210 0.2 times
Thu 02 April 2026 171.54510 (-0.58%) 172.02010 171.54510 - 173.17880 1.4 times
Fri 27 March 2026 172.54000 (-0.58%) 173.16710 172.54000 - 173.78290 1.4 times
Fri 20 March 2026 173.53910 (1.17%) 171.60320 171.60320 - 173.53910 1.2 times
Fri 13 March 2026 171.53990 (-0.29%) 172.59640 171.53990 - 173.79420 1.6 times
Fri 06 March 2026 172.03520 (-0.94%) 173.63920 171.85970 - 173.63920 1 times
Fri 27 February 2026 173.66890 (-0.03%) 173.62140 173.56690 - 177.27910 2.4 times
Fri 20 February 2026 173.71980 (-0.98%) 176.03240 173.71980 - 176.03240 0.6 times
Fri 13 February 2026 175.43940 (0%) 176.02470 175.43940 - 176.02470 0 times
Fri 13 February 2026 175.43940 (0.08%) 175.01200 175.01200 - 176.54430 0.2 times
Fri 06 February 2026 175.30070 (-1.48%) 176.81270 174.91400 - 176.94330 0.8 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPKES are 172.72 and 175.31

Monthly Target 1170.6
Monthly Target 2172.24
Monthly Target 3173.19226666667
Monthly Target 4174.84
Monthly Target 5175.79

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 10 April 2026 173.88960 (1.14%) 171.91670 171.54510 - 174.14210 0.2069 times
Tue 31 March 2026 171.93770 (-1%) 173.63920 171.53990 - 173.79420 2.1379 times
Fri 27 February 2026 173.66890 (-2.39%) 176.81270 173.56690 - 177.27910 1.3793 times
Fri 30 January 2026 177.92510 (2.51%) 173.41990 172.91040 - 177.92510 1.1724 times
Wed 31 December 2025 173.56250 (1.49%) 170.97730 170.67930 - 174.24980 1.5172 times
Fri 28 November 2025 171.02260 (0.83%) 168.76030 168.41210 - 171.62220 0.9655 times
Fri 31 October 2025 169.61170 (-2.26%) 173.80990 169.61170 - 174.11850 2 times
Tue 30 September 2025 173.53350 (-0.22%) 172.81210 172.31600 - 176.22460 0.6207 times
Fri 29 August 2025 173.91150 (1.94%) 172.70000 170.10000 - 175.50000 0 times
Thu 31 July 2025 170.60000 (-3.67%) 177.10000 170.60000 - 178.00000 0 times
Mon 30 June 2025 177.10000 (1.72%) 174.00000 172.90000 - 177.50000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPKES are 172.71 and 179.1

Yearly Target 1168.07
Yearly Target 2170.98
Yearly Target 3174.45153333333
Yearly Target 4177.36
Yearly Target 5180.84

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 10 April 2026 173.88960 (0.19%) 173.41990 171.53990 - 177.92510 0.8152 times
Wed 31 December 2025 173.56250 (6.94%) 160.40000 156.80000 - 178.00000 0.8496 times
Tue 31 December 2024 162.30000 (-18.89%) 198.70000 158.80000 - 207.40000 0 times
Fri 29 December 2023 200.10000 (34.75%) 148.70000 146.50000 - 200.80000 0 times
Fri 30 December 2022 148.50000 (-2.3%) 151.70000 127.40000 - 155.20000 0 times
Fri 31 December 2021 152.00000 (2.29%) 148.50000 146.30000 - 154.80000 0 times
Thu 31 December 2020 148.60000 (12.66%) 131.80000 115.90000 - 151.40000 0 times
Tue 31 December 2019 131.90000 (1.97%) 129.19000 121.90000 - 135.20000 0 times
Mon 31 December 2018 129.35000 (-5.1%) 137.40000 125.10000 - 146.70000 8.3352 times
Wed 27 December 2017 136.30000 (9.92%) 126.00000 125.60000 - 140.40000 0 times
Fri 30 December 2016 124.00000 (0%) 144.30000 120.60000 - 148.90000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPKES appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 173.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPKES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPKES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.36

Munafa value: 50 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 173 and price is deviating by 1 points

Upper Bollinger band is at 175 and lower is at 172, while middle bands are at 173 and 174

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPKES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.49 and PoundSterling GBPKES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPKES stock. Volume based technical analysis of PoundSterling GBPKES stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPKES

DMA (daily moving average) of Pound Sterling GBPKES

DMA period DMA value
5 day DMA 173.06
12 day DMA 172.94
20 day DMA 172.86
35 day DMA 173.18
50 day DMA 174.1
100 day DMA 173.3
150 day DMA 173.16
200 day DMA 173.51

EMA (exponential moving average) of Pound Sterling GBPKES

EMA period EMA current EMA prev EMA prev2
5 day EMA173.32173.04172.96
12 day EMA173.04172.89172.84
20 day EMA173.08173172.98
35 day EMA173.54173.52173.54
50 day EMA174.05174.06174.1

SMA (simple moving average) of Pound Sterling GBPKES

SMA period SMA current SMA prev SMA prev2
5 day SMA173.06172.91172.66
12 day SMA172.94172.88172.9
20 day SMA172.86172.85172.82
35 day SMA173.18173.21173.27
50 day SMA174.1174.16174.22
100 day SMA173.3173.26173.23
150 day SMA173.16173.17173.18
200 day SMA173.51173.51173.52

Videos related to: PoundSterling GBPKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top