Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPKES
- GBPKES Experts view
- Tomorrow's Movement GBPKES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPKES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 172.32 and 172.8
| Intraday Target 1 | 172.24 |
| Intraday Target 2 | 172.4 |
| Intraday Target 3 | 172.72006666667 |
| Intraday Target 4 | 172.88 |
| Intraday Target 5 | 173.2 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 172.55990 (-0.27%) | 173.04040 | 172.55990 - 173.04040 | 0.7692 times | Thu 04 December 2025 | 173.03370 (0.57%) | 173.03370 | 173.03370 - 173.03370 | 0.7692 times | Wed 03 December 2025 | 172.06000 (0.8%) | 170.67930 | 170.67930 - 172.06000 | 0 times | Tue 02 December 2025 | 170.68830 (-0.25%) | 171.10300 | 170.68830 - 171.10300 | 1.5385 times | Mon 01 December 2025 | 171.12440 (0.06%) | 170.97730 | 170.97730 - 171.12440 | 0 times | Fri 28 November 2025 | 171.02260 (0.34%) | 171.62220 | 171.02260 - 171.62220 | 2.3077 times | Wed 26 November 2025 | 170.43890 (0.22%) | 170.08970 | 170.08970 - 170.43890 | 1.5385 times | Tue 25 November 2025 | 170.05880 (0.18%) | 169.85680 | 169.85680 - 170.05880 | 2.3077 times | Mon 24 November 2025 | 169.75580 (0.55%) | 169.75580 | 169.75580 - 169.75580 | 0.7692 times | Fri 21 November 2025 | 168.81910 (-0.43%) | 169.54370 | 168.81910 - 169.55510 | 0 times | Thu 20 November 2025 | 169.54230 (-0.83%) | 170.94200 | 169.54230 - 170.94200 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPKES are 171.62 and 173.98
| Weekly Target 1 | 169.73 |
| Weekly Target 2 | 171.15 |
| Weekly Target 3 | 172.0932 |
| Weekly Target 4 | 173.51 |
| Weekly Target 5 | 174.45 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 172.55990 (0.9%) | 170.97730 | 170.67930 - 173.04040 | 0.8 times | Fri 28 November 2025 | 171.02260 (1.31%) | 169.75580 | 169.75580 - 171.62220 | 1.8 times | Fri 21 November 2025 | 168.81910 (-0.68%) | 170.62600 | 168.81910 - 170.96570 | 0.4 times | Fri 14 November 2025 | 169.98030 (0.11%) | 170.14730 | 169.58970 - 170.19090 | 0.4 times | Fri 07 November 2025 | 169.79830 (0.11%) | 168.76030 | 168.41210 - 169.79830 | 0.2 times | Fri 31 October 2025 | 169.61170 (-1.25%) | 172.44960 | 169.61170 - 172.44960 | 0.4 times | Fri 24 October 2025 | 171.76410 (-1.09%) | 173.75700 | 171.76410 - 173.75700 | 1.6 times | Fri 17 October 2025 | 173.65910 (1.3%) | 171.51950 | 171.44220 - 173.82240 | 1.8 times | Fri 10 October 2025 | 171.43770 (-1.35%) | 173.82510 | 171.43770 - 173.82510 | 1.6 times | Fri 03 October 2025 | 173.78200 (0.85%) | 172.36380 | 172.36380 - 174.11850 | 1 times | Fri 26 September 2025 | 172.31600 (-2.22%) | 174.44150 | 172.31600 - 174.57640 | 1.2 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPKES are 171.62 and 173.98
| Monthly Target 1 | 169.73 |
| Monthly Target 2 | 171.15 |
| Monthly Target 3 | 172.0932 |
| Monthly Target 4 | 173.51 |
| Monthly Target 5 | 174.45 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 172.55990 (0.9%) | 170.97730 | 170.67930 - 173.04040 | 0.7143 times | Fri 28 November 2025 | 171.02260 (0.83%) | 168.76030 | 168.41210 - 171.62220 | 2.5 times | Fri 31 October 2025 | 169.61170 (-2.26%) | 173.80990 | 169.61170 - 174.11850 | 5.1786 times | Tue 30 September 2025 | 173.53350 (-0.22%) | 172.81210 | 172.31600 - 176.22460 | 1.6071 times | Fri 29 August 2025 | 173.91150 (1.94%) | 172.70000 | 170.10000 - 175.50000 | 0 times | Thu 31 July 2025 | 170.60000 (-3.67%) | 177.10000 | 170.60000 - 178.00000 | 0 times | Mon 30 June 2025 | 177.10000 (1.72%) | 174.00000 | 172.90000 - 177.50000 | 0 times | Fri 30 May 2025 | 174.10000 (0.69%) | 173.00000 | 169.90000 - 175.50000 | 0 times | Wed 30 April 2025 | 172.90000 (3.35%) | 167.30000 | 165.20000 - 173.00000 | 0 times | Mon 31 March 2025 | 167.30000 (2.89%) | 162.60000 | 162.60000 - 168.00000 | 0 times | Fri 28 February 2025 | 162.60000 (1.56%) | 160.80000 | 159.70000 - 163.90000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPKES are 164.68 and 185.88
| Yearly Target 1 | 147.92 |
| Yearly Target 2 | 160.24 |
| Yearly Target 3 | 169.11996666667 |
| Yearly Target 4 | 181.44 |
| Yearly Target 5 | 190.32 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 172.55990 (6.32%) | 160.40000 | 156.80000 - 178.00000 | 0.7161 times | Tue 31 December 2024 | 162.30000 (-18.89%) | 198.70000 | 158.80000 - 207.40000 | 0 times | Fri 29 December 2023 | 200.10000 (34.75%) | 148.70000 | 146.50000 - 200.80000 | 0 times | Fri 30 December 2022 | 148.50000 (-2.3%) | 151.70000 | 127.40000 - 155.20000 | 0 times | Fri 31 December 2021 | 152.00000 (2.29%) | 148.50000 | 146.30000 - 154.80000 | 0 times | Thu 31 December 2020 | 148.60000 (12.66%) | 131.80000 | 115.90000 - 151.40000 | 0 times | Tue 31 December 2019 | 131.90000 (1.97%) | 129.19000 | 121.90000 - 135.20000 | 0 times | Mon 31 December 2018 | 129.35000 (-5.1%) | 137.40000 | 125.10000 - 146.70000 | 9.2839 times | Wed 27 December 2017 | 136.30000 (9.92%) | 126.00000 | 125.60000 - 140.40000 | 0 times | Fri 30 December 2016 | 124.00000 (0%) | 144.30000 | 120.60000 - 148.90000 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPKES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 171.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPKES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPKES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.26
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 171 and price is deviating by 2 points
Upper Bollinger band is at 173 and lower is at 169, while middle bands are at 170 and 172
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPKES) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.83 and PoundSterling GBPKES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPKES stock. Volume based technical analysis of PoundSterling GBPKES stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPKES
DMA (daily moving average) of Pound Sterling GBPKES
| DMA period | DMA value |
| 5 day DMA | 171.89 |
| 12 day DMA | 170.84 |
| 20 day DMA | 170.53 |
| 35 day DMA | 170.89 |
| 50 day DMA | 171.56 |
| 100 day DMA | 172.98 |
| 150 day DMA | 173.01 |
| 200 day DMA | 170.86 |
EMA (exponential moving average) of Pound Sterling GBPKES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.02 | 171.75 | 171.11 |
| 12 day EMA | 171.26 | 171.02 | 170.65 |
| 20 day EMA | 171.03 | 170.87 | 170.64 |
| 35 day EMA | 171.36 | 171.29 | 171.19 |
| 50 day EMA | 171.88 | 171.85 | 171.8 |
SMA (simple moving average) of Pound Sterling GBPKES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.89 | 171.59 | 171.07 |
| 12 day SMA | 170.84 | 170.67 | 170.47 |
| 20 day SMA | 170.53 | 170.35 | 170.12 |
| 35 day SMA | 170.89 | 170.89 | 170.85 |
| 50 day SMA | 171.56 | 171.59 | 171.62 |
| 100 day SMA | 172.98 | 173.03 | 173.06 |
| 150 day SMA | 173.01 | 172.96 | 172.92 |
| 200 day SMA | 170.86 | 170.79 | 170.73 |
Videos related to: PoundSterling GBPKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
