Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPKES
- GBPKES Experts view
- Tomorrow's Movement GBPKES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPKES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 173.92 and 175.09
| Intraday Target 1 | 172.94 |
| Intraday Target 2 | 173.72 |
| Intraday Target 3 | 174.114 |
| Intraday Target 4 | 174.9 |
| Intraday Target 5 | 175.29 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 174.50490 (0.68%) | 173.33220 | 173.33220 - 174.50490 | 1.4286 times | Thu 29 October 2026 | 173.33220 (0.39%) | 173.33220 | 173.33220 - 173.33220 | 0 times | Wed 28 October 2026 | 172.65400 (-0.25%) | 173.09040 | 172.65400 - 173.09040 | 0 times | Tue 27 October 2026 | 173.08500 (-0.24%) | 173.08500 | 173.08500 - 173.08500 | 1.4286 times | Mon 26 October 2026 | 173.49870 (-0.09%) | 173.56380 | 173.49870 - 173.56380 | 0 times | Fri 23 October 2026 | 173.65280 (-0.01%) | 173.72870 | 173.65280 - 173.72870 | 0 times | Thu 22 October 2026 | 173.67730 (-0.15%) | 173.94230 | 173.67230 - 173.94230 | 4.2857 times | Wed 21 October 2026 | 173.94360 (0.36%) | 173.34000 | 173.34000 - 173.94360 | 1.4286 times | Tue 20 October 2026 | 173.31110 (0.27%) | 172.80240 | 172.80240 - 173.31110 | 0 times | Mon 19 October 2026 | 172.83880 (-0.24%) | 173.36260 | 172.83880 - 173.36260 | 1.4286 times | Fri 16 October 2026 | 173.25530 (0.6%) | 172.27650 | 172.27650 - 173.25530 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPKES are 173.58 and 175.43
| Weekly Target 1 | 172.04 |
| Weekly Target 2 | 173.27 |
| Weekly Target 3 | 173.88793333333 |
| Weekly Target 4 | 175.12 |
| Weekly Target 5 | 175.74 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 174.50490 (0.49%) | 173.56380 | 172.65400 - 174.50490 | 0.339 times | Fri 23 October 2026 | 173.65280 (0.23%) | 173.36260 | 172.80240 - 173.94360 | 0.8475 times | Fri 16 October 2026 | 173.25530 (1.01%) | 171.68060 | 171.67370 - 173.25530 | 0.8475 times | Fri 09 October 2026 | 171.51620 (0.07%) | 171.57100 | 171.47800 - 172.14360 | 1.3559 times | Fri 02 October 2026 | 171.38830 (-0.13%) | 171.64580 | 171.38830 - 172.49420 | 0.8475 times | Fri 25 September 2026 | 171.61810 (-0.83%) | 173.31440 | 171.29530 - 173.32150 | 0.8475 times | Fri 18 September 2026 | 173.05820 (-1%) | 174.85040 | 173.05820 - 174.85040 | 1.6949 times | Fri 11 September 2026 | 174.80280 (-0.32%) | 175.17270 | 174.79870 - 175.27790 | 0.5085 times | Fri 04 September 2026 | 175.35580 (-0.3%) | 175.97070 | 174.59580 - 175.97070 | 1.3559 times | Fri 28 August 2026 | 175.89080 (-0.51%) | 176.86310 | 175.79800 - 176.86310 | 1.3559 times | Fri 21 August 2026 | 176.79000 (1.26%) | 174.83170 | 174.83170 - 176.85670 | 1.1864 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPKES are 172.95 and 176.06
| Monthly Target 1 | 170.35 |
| Monthly Target 2 | 172.43 |
| Monthly Target 3 | 173.46603333333 |
| Monthly Target 4 | 175.54 |
| Monthly Target 5 | 176.58 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 174.50490 (1.17%) | 172.49420 | 171.38830 - 174.50490 | 0.823 times | Wed 30 September 2026 | 172.47960 (-1.51%) | 175.08890 | 171.29530 - 175.35580 | 1.2757 times | Mon 31 August 2026 | 175.12260 (0.69%) | 173.90770 | 173.89200 - 176.86310 | 1.1523 times | Fri 31 July 2026 | 173.91510 (1.54%) | 171.30170 | 171.17450 - 174.39140 | 1.0288 times | Tue 30 June 2026 | 171.28360 (-1.39%) | 174.46800 | 170.59500 - 174.48690 | 1.07 times | Fri 29 May 2026 | 173.70410 (-0.58%) | 174.95110 | 172.56700 - 176.45660 | 0.823 times | Thu 30 April 2026 | 174.72540 (1.62%) | 171.91670 | 171.54510 - 175.49800 | 1.0288 times | Tue 31 March 2026 | 171.93770 (-1%) | 173.63920 | 171.53990 - 173.79420 | 1.2757 times | Fri 27 February 2026 | 173.66890 (-2.39%) | 176.81270 | 173.56690 - 177.27910 | 0.823 times | Fri 30 January 2026 | 177.92510 (2.51%) | 173.41990 | 172.91040 - 177.92510 | 0.6996 times | Wed 31 December 2025 | 173.56250 (1.49%) | 170.97730 | 170.67930 - 174.24980 | 0.9053 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPKES are 172.55 and 179.88
| Yearly Target 1 | 167.01 |
| Yearly Target 2 | 170.76 |
| Yearly Target 3 | 174.34166666667 |
| Yearly Target 4 | 178.09 |
| Yearly Target 5 | 181.67 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 174.50490 (0.54%) | 173.41990 | 170.59500 - 177.92510 | 2.3298 times | Wed 31 December 2025 | 173.56250 (6.94%) | 160.40000 | 156.80000 - 178.00000 | 0.7095 times | Tue 31 December 2024 | 162.30000 (-18.89%) | 198.70000 | 158.80000 - 207.40000 | 0 times | Fri 29 December 2023 | 200.10000 (34.75%) | 148.70000 | 146.50000 - 200.80000 | 0 times | Fri 30 December 2022 | 148.50000 (-2.3%) | 151.70000 | 127.40000 - 155.20000 | 0 times | Fri 31 December 2021 | 152.00000 (2.29%) | 148.50000 | 146.30000 - 154.80000 | 0 times | Thu 31 December 2020 | 148.60000 (12.66%) | 131.80000 | 115.90000 - 151.40000 | 0 times | Tue 31 December 2019 | 131.90000 (1.97%) | 129.19000 | 121.90000 - 135.20000 | 0 times | Mon 31 December 2018 | 129.35000 (-5.1%) | 137.40000 | 125.10000 - 146.70000 | 6.9607 times | Wed 27 December 2017 | 136.30000 (9.92%) | 126.00000 | 125.60000 - 140.40000 | 0 times | Fri 30 December 2016 | 124.00000 (0%) | 131.90000 | 120.60000 - 133.60000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPKES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 173.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPKES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPKES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 174.37
Munafa value: 80 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 173 and price is deviating by 1 points
Upper Bollinger band is at 175 and lower is at 171, while middle bands are at 172 and 174
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPKES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.63 and PoundSterling GBPKES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPKES stock. Volume based technical analysis of PoundSterling GBPKES stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPKES
DMA (daily moving average) of Pound Sterling GBPKES
| DMA period | DMA value |
| 5 day DMA | 173.41 |
| 12 day DMA | 173.33 |
| 20 day DMA | 172.7 |
| 35 day DMA | 172.7 |
| 50 day DMA | 173.55 |
| 100 day DMA | 173.38 |
| 150 day DMA | 173.59 |
| 200 day DMA | 173.77 |
EMA (exponential moving average) of Pound Sterling GBPKES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.62 | 173.18 | 173.11 |
| 12 day EMA | 173.26 | 173.03 | 172.98 |
| 20 day EMA | 173.08 | 172.93 | 172.89 |
| 35 day EMA | 173.39 | 173.32 | 173.32 |
| 50 day EMA | 173.69 | 173.66 | 173.67 |
SMA (simple moving average) of Pound Sterling GBPKES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.41 | 173.24 | 173.31 |
| 12 day SMA | 173.33 | 173.14 | 173 |
| 20 day SMA | 172.7 | 172.55 | 172.46 |
| 35 day SMA | 172.7 | 172.71 | 172.76 |
| 50 day SMA | 173.55 | 173.59 | 173.63 |
| 100 day SMA | 173.38 | 173.36 | 173.37 |
| 150 day SMA | 173.59 | 173.58 | 173.57 |
| 200 day SMA | 173.77 | 173.77 | 173.77 |
Videos related to: PoundSterling GBPKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
