ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 171.17 and 171.21

Intraday Target 1171.17
Intraday Target 2171.18
Intraday Target 3171.20476666667
Intraday Target 4171.22
Intraday Target 5171.24

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 23 June 2026 171.19280 (-0.12%) 171.22870 171.19280 - 171.22870 2.2222 times
Mon 22 June 2026 171.39560 (0.13%) 171.39560 171.39560 - 171.39560 1.1111 times
Thu 18 June 2026 171.17810 (-1.41%) 171.17810 171.17810 - 171.17810 1.1111 times
Wed 17 June 2026 173.62640 (-0.16%) 173.62640 173.62640 - 173.62640 0 times
Tue 16 June 2026 173.90850 (0.06%) 173.83180 173.83180 - 173.90850 2.2222 times
Mon 15 June 2026 173.80750 (0.06%) 173.80750 173.80750 - 173.80750 1.1111 times
Fri 12 June 2026 173.70850 (0.36%) 173.11280 173.11280 - 173.70850 0 times
Thu 11 June 2026 173.08470 (-0.22%) 173.08470 173.08470 - 173.08470 1.1111 times
Wed 10 June 2026 173.46540 (0.09%) 173.31690 173.31690 - 173.46540 0 times
Tue 09 June 2026 173.31690 (0.37%) 172.67360 172.67360 - 173.31690 1.1111 times
Mon 08 June 2026 172.67360 (-1%) 172.67360 172.67360 - 172.67360 1.1111 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPKES are 171.09 and 171.29

Weekly Target 1171.06
Weekly Target 2171.13
Weekly Target 3171.2604
Weekly Target 4171.33
Weekly Target 5171.46

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 23 June 2026 171.19280 (0.01%) 171.39560 171.19280 - 171.39560 0.5769 times
Thu 18 June 2026 171.17810 (-1.46%) 173.80750 171.17810 - 173.90850 0.7692 times
Fri 12 June 2026 173.70850 (-0.41%) 172.67360 172.67360 - 173.70850 0.5769 times
Fri 05 June 2026 174.41680 (0.41%) 174.46800 173.83460 - 174.48690 1.3462 times
Fri 29 May 2026 173.70410 (-0.31%) 174.69770 173.43190 - 174.69770 0.9615 times
Fri 22 May 2026 174.23810 (0.97%) 173.20850 173.20850 - 174.23810 0.7692 times
Fri 15 May 2026 172.56700 (-1.82%) 175.70140 172.56700 - 175.70140 1.3462 times
Thu 07 May 2026 175.76580 (0.6%) 174.95110 174.85620 - 176.45660 0.7692 times
Thu 30 April 2026 174.72540 (0.2%) 175.14590 174.30400 - 175.15850 1.1538 times
Fri 24 April 2026 174.38200 (0.11%) 174.24600 174.24600 - 174.61890 1.7308 times
Fri 17 April 2026 174.19370 (0.17%) 173.88910 173.88910 - 175.49800 1.3462 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPKES are 169.53 and 172.84

Monthly Target 1168.98
Monthly Target 2170.08
Monthly Target 3172.28593333333
Monthly Target 4173.39
Monthly Target 5175.59

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 23 June 2026 171.19280 (-1.45%) 174.46800 171.17810 - 174.48690 0.8333 times
Fri 29 May 2026 173.70410 (-0.58%) 174.95110 172.56700 - 176.45660 0.9804 times
Thu 30 April 2026 174.72540 (1.62%) 171.91670 171.54510 - 175.49800 1.2255 times
Tue 31 March 2026 171.93770 (-1%) 173.63920 171.53990 - 173.79420 1.5196 times
Fri 27 February 2026 173.66890 (-2.39%) 176.81270 173.56690 - 177.27910 0.9804 times
Fri 30 January 2026 177.92510 (2.51%) 173.41990 172.91040 - 177.92510 0.8333 times
Wed 31 December 2025 173.56250 (1.49%) 170.97730 170.67930 - 174.24980 1.0784 times
Fri 28 November 2025 171.02260 (0.83%) 168.76030 168.41210 - 171.62220 0.6863 times
Fri 31 October 2025 169.61170 (-2.26%) 173.80990 169.61170 - 174.11850 1.4216 times
Tue 30 September 2025 173.53350 (-0.22%) 172.81210 172.31600 - 176.22460 0.4412 times
Fri 29 August 2025 173.91150 (1.94%) 172.70000 170.10000 - 175.50000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPKES are 167.81 and 174.56

Yearly Target 1166.69
Yearly Target 2168.94
Yearly Target 3173.432
Yearly Target 4175.69
Yearly Target 5180.18

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 23 June 2026 171.19280 (-1.37%) 173.41990 171.17810 - 177.92510 1.3978 times
Wed 31 December 2025 173.56250 (6.94%) 160.40000 156.80000 - 178.00000 0.7957 times
Tue 31 December 2024 162.30000 (-18.89%) 198.70000 158.80000 - 207.40000 0 times
Fri 29 December 2023 200.10000 (34.75%) 148.70000 146.50000 - 200.80000 0 times
Fri 30 December 2022 148.50000 (-2.3%) 151.70000 127.40000 - 155.20000 0 times
Fri 31 December 2021 152.00000 (2.29%) 148.50000 146.30000 - 154.80000 0 times
Thu 31 December 2020 148.60000 (12.66%) 131.80000 115.90000 - 151.40000 0 times
Tue 31 December 2019 131.90000 (1.97%) 129.19000 121.90000 - 135.20000 0 times
Mon 31 December 2018 129.35000 (-5.1%) 137.40000 125.10000 - 146.70000 7.8065 times
Wed 27 December 2017 136.30000 (9.92%) 126.00000 125.60000 - 140.40000 0 times
Fri 30 December 2016 124.00000 (0%) 144.30000 120.60000 - 148.90000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPKES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 172.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPKES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPKES is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 174 and price is deviating by 2 points

Upper Bollinger band is at 176 and lower is at 172, while middle bands are at 173 and 175

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPKES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.55 and PoundSterling GBPKES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPKES stock. Volume based technical analysis of PoundSterling GBPKES stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPKES

DMA (daily moving average) of Pound Sterling GBPKES

DMA period DMA value
5 day DMA 172.26
12 day DMA 172.98
20 day DMA 173.42
35 day DMA 173.84
50 day DMA 174.02
100 day DMA 174.1
150 day DMA 173.42
200 day DMA 173.38

EMA (exponential moving average) of Pound Sterling GBPKES

EMA period EMA current EMA prev EMA prev2
5 day EMA171.98172.37172.85
12 day EMA172.74173.02173.32
20 day EMA173.13173.33173.53
35 day EMA173.47173.6173.73
50 day EMA173.69173.79173.89

SMA (simple moving average) of Pound Sterling GBPKES

SMA period SMA current SMA prev SMA prev2
5 day SMA172.26172.78173.25
12 day SMA172.98173.2173.43
20 day SMA173.42173.58173.67
35 day SMA173.84173.93174.04
50 day SMA174.02174.05174.05
100 day SMA174.1174.12174.14
150 day SMA173.42173.4173.39
200 day SMA173.38173.39173.41

Videos related to: PoundSterling GBPKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top