PoundSterling GBPKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPKES
- GBPKES Experts view
- Tomorrow's Movement GBPKES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPKES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 171.17 and 171.21
| Intraday Target 1 | 171.17 |
| Intraday Target 2 | 171.18 |
| Intraday Target 3 | 171.20476666667 |
| Intraday Target 4 | 171.22 |
| Intraday Target 5 | 171.24 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 171.19280 (-0.12%) | 171.22870 | 171.19280 - 171.22870 | 2.2222 times | Mon 22 June 2026 | 171.39560 (0.13%) | 171.39560 | 171.39560 - 171.39560 | 1.1111 times | Thu 18 June 2026 | 171.17810 (-1.41%) | 171.17810 | 171.17810 - 171.17810 | 1.1111 times | Wed 17 June 2026 | 173.62640 (-0.16%) | 173.62640 | 173.62640 - 173.62640 | 0 times | Tue 16 June 2026 | 173.90850 (0.06%) | 173.83180 | 173.83180 - 173.90850 | 2.2222 times | Mon 15 June 2026 | 173.80750 (0.06%) | 173.80750 | 173.80750 - 173.80750 | 1.1111 times | Fri 12 June 2026 | 173.70850 (0.36%) | 173.11280 | 173.11280 - 173.70850 | 0 times | Thu 11 June 2026 | 173.08470 (-0.22%) | 173.08470 | 173.08470 - 173.08470 | 1.1111 times | Wed 10 June 2026 | 173.46540 (0.09%) | 173.31690 | 173.31690 - 173.46540 | 0 times | Tue 09 June 2026 | 173.31690 (0.37%) | 172.67360 | 172.67360 - 173.31690 | 1.1111 times | Mon 08 June 2026 | 172.67360 (-1%) | 172.67360 | 172.67360 - 172.67360 | 1.1111 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPKES are 171.09 and 171.29
| Weekly Target 1 | 171.06 |
| Weekly Target 2 | 171.13 |
| Weekly Target 3 | 171.2604 |
| Weekly Target 4 | 171.33 |
| Weekly Target 5 | 171.46 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 171.19280 (0.01%) | 171.39560 | 171.19280 - 171.39560 | 0.5769 times | Thu 18 June 2026 | 171.17810 (-1.46%) | 173.80750 | 171.17810 - 173.90850 | 0.7692 times | Fri 12 June 2026 | 173.70850 (-0.41%) | 172.67360 | 172.67360 - 173.70850 | 0.5769 times | Fri 05 June 2026 | 174.41680 (0.41%) | 174.46800 | 173.83460 - 174.48690 | 1.3462 times | Fri 29 May 2026 | 173.70410 (-0.31%) | 174.69770 | 173.43190 - 174.69770 | 0.9615 times | Fri 22 May 2026 | 174.23810 (0.97%) | 173.20850 | 173.20850 - 174.23810 | 0.7692 times | Fri 15 May 2026 | 172.56700 (-1.82%) | 175.70140 | 172.56700 - 175.70140 | 1.3462 times | Thu 07 May 2026 | 175.76580 (0.6%) | 174.95110 | 174.85620 - 176.45660 | 0.7692 times | Thu 30 April 2026 | 174.72540 (0.2%) | 175.14590 | 174.30400 - 175.15850 | 1.1538 times | Fri 24 April 2026 | 174.38200 (0.11%) | 174.24600 | 174.24600 - 174.61890 | 1.7308 times | Fri 17 April 2026 | 174.19370 (0.17%) | 173.88910 | 173.88910 - 175.49800 | 1.3462 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPKES are 169.53 and 172.84
| Monthly Target 1 | 168.98 |
| Monthly Target 2 | 170.08 |
| Monthly Target 3 | 172.28593333333 |
| Monthly Target 4 | 173.39 |
| Monthly Target 5 | 175.59 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 171.19280 (-1.45%) | 174.46800 | 171.17810 - 174.48690 | 0.8333 times | Fri 29 May 2026 | 173.70410 (-0.58%) | 174.95110 | 172.56700 - 176.45660 | 0.9804 times | Thu 30 April 2026 | 174.72540 (1.62%) | 171.91670 | 171.54510 - 175.49800 | 1.2255 times | Tue 31 March 2026 | 171.93770 (-1%) | 173.63920 | 171.53990 - 173.79420 | 1.5196 times | Fri 27 February 2026 | 173.66890 (-2.39%) | 176.81270 | 173.56690 - 177.27910 | 0.9804 times | Fri 30 January 2026 | 177.92510 (2.51%) | 173.41990 | 172.91040 - 177.92510 | 0.8333 times | Wed 31 December 2025 | 173.56250 (1.49%) | 170.97730 | 170.67930 - 174.24980 | 1.0784 times | Fri 28 November 2025 | 171.02260 (0.83%) | 168.76030 | 168.41210 - 171.62220 | 0.6863 times | Fri 31 October 2025 | 169.61170 (-2.26%) | 173.80990 | 169.61170 - 174.11850 | 1.4216 times | Tue 30 September 2025 | 173.53350 (-0.22%) | 172.81210 | 172.31600 - 176.22460 | 0.4412 times | Fri 29 August 2025 | 173.91150 (1.94%) | 172.70000 | 170.10000 - 175.50000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPKES are 167.81 and 174.56
| Yearly Target 1 | 166.69 |
| Yearly Target 2 | 168.94 |
| Yearly Target 3 | 173.432 |
| Yearly Target 4 | 175.69 |
| Yearly Target 5 | 180.18 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 171.19280 (-1.37%) | 173.41990 | 171.17810 - 177.92510 | 1.3978 times | Wed 31 December 2025 | 173.56250 (6.94%) | 160.40000 | 156.80000 - 178.00000 | 0.7957 times | Tue 31 December 2024 | 162.30000 (-18.89%) | 198.70000 | 158.80000 - 207.40000 | 0 times | Fri 29 December 2023 | 200.10000 (34.75%) | 148.70000 | 146.50000 - 200.80000 | 0 times | Fri 30 December 2022 | 148.50000 (-2.3%) | 151.70000 | 127.40000 - 155.20000 | 0 times | Fri 31 December 2021 | 152.00000 (2.29%) | 148.50000 | 146.30000 - 154.80000 | 0 times | Thu 31 December 2020 | 148.60000 (12.66%) | 131.80000 | 115.90000 - 151.40000 | 0 times | Tue 31 December 2019 | 131.90000 (1.97%) | 129.19000 | 121.90000 - 135.20000 | 0 times | Mon 31 December 2018 | 129.35000 (-5.1%) | 137.40000 | 125.10000 - 146.70000 | 7.8065 times | Wed 27 December 2017 | 136.30000 (9.92%) | 126.00000 | 125.60000 - 140.40000 | 0 times | Fri 30 December 2016 | 124.00000 (0%) | 144.30000 | 120.60000 - 148.90000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPKES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 172.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPKES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPKES is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 2 points
Upper Bollinger band is at 176 and lower is at 172, while middle bands are at 173 and 175
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPKES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.55 and PoundSterling GBPKES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPKES stock. Volume based technical analysis of PoundSterling GBPKES stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPKES
DMA (daily moving average) of Pound Sterling GBPKES
| DMA period | DMA value |
| 5 day DMA | 172.26 |
| 12 day DMA | 172.98 |
| 20 day DMA | 173.42 |
| 35 day DMA | 173.84 |
| 50 day DMA | 174.02 |
| 100 day DMA | 174.1 |
| 150 day DMA | 173.42 |
| 200 day DMA | 173.38 |
EMA (exponential moving average) of Pound Sterling GBPKES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.98 | 172.37 | 172.85 |
| 12 day EMA | 172.74 | 173.02 | 173.32 |
| 20 day EMA | 173.13 | 173.33 | 173.53 |
| 35 day EMA | 173.47 | 173.6 | 173.73 |
| 50 day EMA | 173.69 | 173.79 | 173.89 |
SMA (simple moving average) of Pound Sterling GBPKES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.26 | 172.78 | 173.25 |
| 12 day SMA | 172.98 | 173.2 | 173.43 |
| 20 day SMA | 173.42 | 173.58 | 173.67 |
| 35 day SMA | 173.84 | 173.93 | 174.04 |
| 50 day SMA | 174.02 | 174.05 | 174.05 |
| 100 day SMA | 174.1 | 174.12 | 174.14 |
| 150 day SMA | 173.42 | 173.4 | 173.39 |
| 200 day SMA | 173.38 | 173.39 | 173.41 |


