ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDVND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 25785.34 and 25808.9

Intraday Target 125779.29
Intraday Target 225791.39
Intraday Target 325802.845433333
Intraday Target 425814.95
Intraday Target 525826.4

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 25803.50000 (-0.04%) 25813.94840 25790.74010 - 25814.29620 0.0169 times
Thu 29 October 2026 25814.06590 (-0.16%) 25856.42290 25814.00000 - 25856.42290 0.0508 times
Wed 28 October 2026 25856.50000 (0.09%) 25834.54140 25834.54140 - 25856.50000 0 times
Tue 27 October 2026 25834.00000 (-0.03%) 25842.57710 25829.25150 - 25842.94830 0.0169 times
Mon 26 October 2026 25842.50000 (0%) 25842.42290 25840.34690 - 25855.92800 0 times
Fri 23 October 2026 25842.50000 (-0.03%) 25851.54140 25826.26980 - 25851.86500 0 times
Thu 22 October 2026 25851.50000 (-0.02%) 25855.49430 25831.32100 - 25855.49430 8.0508 times
Wed 21 October 2026 25856.50000 (-0.08%) 25875.92290 25856.50000 - 25878.42480 1.0847 times
Tue 20 October 2026 25876.00000 (-0.07%) 25894.61290 25869.82750 - 25894.61290 0.0169 times
Mon 19 October 2026 25894.50000 (0%) 25894.50000 25888.11830 - 25916.96980 0.7627 times
Fri 16 October 2026 25894.50000 (0.08%) 25872.70860 25862.20170 - 25894.50000 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDVND are 25764.24 and 25830

Weekly Target 125751.15
Weekly Target 225777.33
Weekly Target 325816.913366667
Weekly Target 425843.09
Weekly Target 525882.67

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 25803.50000 (-0.15%) 25842.42290 25790.74010 - 25856.50000 0.0078 times
Fri 23 October 2026 25842.50000 (-0.2%) 25894.50000 25826.26980 - 25916.96980 0.9131 times
Fri 16 October 2026 25894.50000 (0.05%) 25878.74430 25862.20170 - 25937.00000 1.4937 times
Fri 09 October 2026 25881.00000 (-0.4%) 25985.03530 25828.00760 - 26008.03690 2.8016 times
Fri 02 October 2026 25985.46720 (0.04%) 25976.07710 25954.39810 - 25997.77340 1.2533 times
Fri 25 September 2026 25976.00000 (-0.18%) 26022.04140 25975.37340 - 26022.95160 1.105 times
Fri 18 September 2026 26022.00000 (0.4%) 25918.16150 25918.16150 - 26022.00000 0.5822 times
Fri 11 September 2026 25917.39860 (-0.54%) 26017.45860 25893.09370 - 26017.45860 0.0499 times
Fri 04 September 2026 26058.00000 (-0.06%) 26072.50000 26058.00000 - 26078.77910 0.0718 times
Fri 28 August 2026 26072.50000 (-0.2%) 26125.22000 26072.50000 - 26179.82730 1.7216 times
Fri 21 August 2026 26124.50000 (-0.09%) 26152.54140 26075.43150 - 26210.42480 1.2361 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDVND are 25688.47 and 25905.77

Monthly Target 125650.13
Monthly Target 225726.81
Monthly Target 325867.425666667
Monthly Target 425944.11
Monthly Target 526084.72

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 25803.50000 (-0.61%) 25961.53000 25790.74010 - 26008.03690 1.6958 times
Wed 30 September 2026 25962.00000 (-0.42%) 26072.50000 25893.09370 - 26078.77910 0.9956 times
Mon 31 August 2026 26072.50000 (-0.87%) 26300.24430 26030.95140 - 26300.24430 1.7101 times
Fri 31 July 2026 26300.50000 (-0.06%) 26314.95860 26247.43430 - 26341.21040 1.3939 times
Tue 30 June 2026 26315.00000 (0.01%) 26312.31570 26281.26240 - 26349.01950 1.5182 times
Fri 29 May 2026 26312.50000 (-0.17%) 26355.92290 26305.73600 - 26373.00000 0.924 times
Thu 30 April 2026 26356.00000 (0.06%) 26340.00000 26317.39480 - 26359.00000 0.2304 times
Tue 31 March 2026 26340.00000 (1.13%) 26050.75570 26050.75570 - 26360.76180 0.578 times
Fri 27 February 2026 26045.00000 (0.4%) 25941.63710 25873.57510 - 26195.00000 0.3288 times
Fri 30 January 2026 25940.00000 (-1.37%) 26300.00000 25904.63610 - 26300.00000 0.6252 times
Wed 31 December 2025 26300.00000 (-0.25%) 26363.81570 26260.88050 - 26380.91500 0.6597 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDVND are 25505.99 and 26088.25

Yearly Target 125406.82
Yearly Target 225605.16
Yearly Target 325989.080033333
Yearly Target 426187.42
Yearly Target 526571.34

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 25803.50000 (-1.89%) 26300.00000 25790.74010 - 26373.00000 8.1414 times
Wed 31 December 2025 26300.00000 (3.2%) 25482.85000 25078.18000 - 26432.50000 1.8582 times
Tue 31 December 2024 25485.00000 (4.86%) 24301.45000 23375.00000 - 25488.91000 0 times
Fri 29 December 2023 24304.26000 (2.92%) 23608.79000 23437.84000 - 24590.00000 0 times
Fri 30 December 2022 23614.48000 (3.7%) 22800.00000 22630.00000 - 24874.64000 0 times
Fri 31 December 2021 22771.94000 (-1.22%) 23055.34000 22541.21000 - 23085.61000 0 times
Thu 31 December 2020 23053.28000 (-0.39%) 23146.21000 22697.29000 - 23650.45000 0 times
Tue 31 December 2019 23144.30000 (-0.15%) 23200.00000 22710.20000 - 23415.00000 0 times
Fri 28 December 2018 23180.00000 (3.64%) 22325.00000 22202.00000 - 23340.00000 0.0004 times
Wed 27 December 2017 22366.00000 (-0.04%) 22249.00000 22142.00000 - 22730.00000 0 times
Fri 30 December 2016 22375.41000 (0%) 21977.00000 21779.00000 - 22640.00000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDVND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25853.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDVND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25888 and price is deviating by 55 points

Upper Bollinger band is at 25996 and lower is at 25779, while middle bands are at 25833 and 25942

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDVND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25855.06 and UsDollar USDVND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDVND stock. Volume based technical analysis of UsDollar USDVND stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDVND

DMA (daily moving average) of Us Dollar USDVND

DMA period DMA value
5 day DMA 25830.11
12 day DMA 25853.26
20 day DMA 25887.12
35 day DMA 25931.99
50 day DMA 25967.18
100 day DMA 26117.35
150 day DMA 26191
200 day DMA 26180.79

EMA (exponential moving average) of Us Dollar USDVND

EMA period EMA current EMA prev EMA prev2
5 day EMA25826.8325838.525850.71
12 day EMA25853.5425862.6425871.47
20 day EMA25881.1325889.325897.22
35 day EMA25925.4425932.6225939.6
50 day EMA25969.4325976.225982.81

SMA (simple moving average) of Us Dollar USDVND

SMA period SMA current SMA prev SMA prev2
5 day SMA25830.1125837.9125845.4
12 day SMA25853.2625861.0525869.38
20 day SMA25887.1225896.2125904.61
35 day SMA25931.9925935.2525938.4
50 day SMA25967.1825973.1525980.48
100 day SMA26117.3526122.6126127.92
150 day SMA2619126194.6526198.23
200 day SMA26180.7926183.1526185.43

Videos related to: UsDollar USDVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top