ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDVND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 25943.82 and 26056.18

Intraday Target 125850.2
Intraday Target 225925.1
Intraday Target 325962.549533333
Intraday Target 426037.45
Intraday Target 526074.9

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 11 February 2026 26000.00000 (0.44%) 25887.64860 25887.64860 - 26000.00000 0 times
Tue 10 February 2026 25885.00000 (-0.1%) 25908.70860 25873.57510 - 25908.70860 0.0279 times
Mon 09 February 2026 25910.00000 (-0.15%) 25949.28000 25910.00000 - 25949.28000 0.1114 times
Fri 06 February 2026 25950.00000 (-0.07%) 25968.10120 25950.00000 - 25968.39520 4.0111 times
Thu 05 February 2026 25968.92290 (-0.05%) 25980.53000 25954.72470 - 25980.53000 0 times
Wed 04 February 2026 25982.00000 (-0.08%) 26002.39860 25981.30340 - 26003.12570 0 times
Tue 03 February 2026 26002.00000 (-0.07%) 26018.28000 25999.95040 - 26025.24440 1.1699 times
Mon 02 February 2026 26020.00000 (0.31%) 25941.63710 25927.09260 - 26028.40810 4.6518 times
Fri 30 January 2026 25940.00000 (-0.23%) 25996.13710 25904.63610 - 25996.13710 0.0279 times
Thu 29 January 2026 26000.00000 (-0.25%) 26064.88710 26000.00000 - 26072.30830 0 times
Wed 28 January 2026 26065.00000 (-0.26%) 26131.74430 26065.00000 - 26131.74430 0.0279 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDVND are 25936.79 and 26063.21

Weekly Target 125831.43
Weekly Target 225915.72
Weekly Target 325957.858366667
Weekly Target 426042.14
Weekly Target 526084.28

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 11 February 2026 26000.00000 (0.19%) 25949.28000 25873.57510 - 26000.00000 0.0198 times
Fri 06 February 2026 25950.00000 (0.04%) 25941.63710 25927.09260 - 26028.40810 1.3947 times
Fri 30 January 2026 25940.00000 (-1.16%) 26242.53000 25904.63610 - 26242.53000 0.9838 times
Fri 23 January 2026 26245.00000 (-0.11%) 26264.74430 26241.53680 - 26274.31240 0.8653 times
Fri 16 January 2026 26275.00000 (0.02%) 26269.81570 26261.49740 - 26292.21450 0.8732 times
Fri 09 January 2026 26270.00000 (-0.11%) 26298.85140 26266.07490 - 26298.85140 2.1375 times
Fri 02 January 2026 26300.00000 (0.03%) 26291.50570 26260.88050 - 26300.85830 1.3315 times
Fri 26 December 2025 26291.00000 (-0.08%) 26312.72000 26285.90380 - 26340.00000 1.2367 times
Fri 19 December 2025 26312.50000 (0.02%) 26305.38710 26298.62510 - 26354.87420 1.1576 times
Fri 12 December 2025 26306.00000 (-0.2%) 26360.11290 26304.86320 - 26372.50000 0 times
Fri 05 December 2025 26360.00000 (-0.02%) 26363.81570 26350.24300 - 26380.91500 1.4184 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDVND are 25936.79 and 26091.62

Monthly Target 125812.49
Monthly Target 225906.25
Monthly Target 325967.327733333
Monthly Target 426061.08
Monthly Target 526122.16

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 11 February 2026 26000.00000 (0.23%) 25941.63710 25873.57510 - 26028.40810 0.588 times
Fri 30 January 2026 25940.00000 (-1.37%) 26300.00000 25904.63610 - 26300.00000 2.0237 times
Wed 31 December 2025 26300.00000 (-0.25%) 26363.81570 26260.88050 - 26380.91500 2.1353 times
Fri 28 November 2025 26365.00000 (0.19%) 26312.79140 26295.33830 - 26386.25460 1.6163 times
Fri 31 October 2025 26315.00000 (-0.42%) 26427.04140 26287.85410 - 26427.42760 2.4474 times
Tue 30 September 2025 26427.00000 (0.31%) 26345.00000 26345.00000 - 26427.19600 1.1892 times
Fri 29 August 2025 26345.00000 (0.56%) 26202.50000 26184.82000 - 26432.50000 0 times
Thu 31 July 2025 26199.00000 (0.3%) 26094.10000 26077.19000 - 26233.31000 0 times
Mon 30 June 2025 26120.48000 (0.29%) 26043.92000 26003.36000 - 26215.00000 0 times
Fri 30 May 2025 26045.00000 (0.15%) 26005.00000 25909.34000 - 26045.00000 0 times
Wed 30 April 2025 26005.00000 (1.64%) 25572.46000 25553.25000 - 26082.24000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDVND are 25723.58 and 26150

Yearly Target 125631.43
Yearly Target 225815.72
Yearly Target 326057.858366667
Yearly Target 426242.14
Yearly Target 526484.28

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 11 February 2026 26000.00000 (-1.14%) 26300.00000 25873.57510 - 26300.00000 2.6113 times
Wed 31 December 2025 26300.00000 (3.2%) 25482.85000 25078.18000 - 26432.50000 7.3871 times
Tue 31 December 2024 25485.00000 (4.86%) 24301.45000 23375.00000 - 25488.91000 0 times
Fri 29 December 2023 24304.26000 (2.92%) 23608.79000 23437.84000 - 24590.00000 0 times
Fri 30 December 2022 23614.48000 (3.7%) 22800.00000 22630.00000 - 24874.64000 0 times
Fri 31 December 2021 22771.94000 (-1.22%) 23055.34000 22541.21000 - 23085.61000 0 times
Thu 31 December 2020 23053.28000 (-0.39%) 23146.21000 22697.29000 - 23650.45000 0 times
Tue 31 December 2019 23144.30000 (-0.15%) 23200.00000 22710.20000 - 23415.00000 0 times
Fri 28 December 2018 23180.00000 (3.64%) 22325.00000 22202.00000 - 23340.00000 0.0016 times
Wed 27 December 2017 22366.00000 (-0.04%) 22249.00000 22142.00000 - 22730.00000 0 times
Fri 30 December 2016 22375.41000 (0%) 21785.00000 21270.00000 - 22640.00000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDVND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26005.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDVND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDVND is strongly bullish. It has broken a strong resistance of 25272 and is expected to move up further.

Munafa value: 45 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26096 and price is deviating by 142 points

Upper Bollinger band is at 26380 and lower is at 25812, while middle bands are at 25954 and 26238

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDVND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25915.8 and UsDollar USDVND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDVND stock. Volume based technical analysis of UsDollar USDVND stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDVND

DMA (daily moving average) of Us Dollar USDVND

DMA period DMA value
5 day DMA 25942.78
12 day DMA 25988.08
20 day DMA 26095.57
35 day DMA 26178.93
50 day DMA 26229.5
100 day DMA 26293.69
150 day DMA 26270.86
200 day DMA 26199.26

EMA (exponential moving average) of Us Dollar USDVND

EMA period EMA current EMA prev EMA prev2
5 day EMA25955.7225933.5925957.88
12 day EMA26005.4126006.3926028.45
20 day EMA26063.7826070.4926090.01
35 day EMA26140.526148.7726164.3
50 day EMA26212.4126221.0826234.79

SMA (simple moving average) of Us Dollar USDVND

SMA period SMA current SMA prev SMA prev2
5 day SMA25942.7825939.1825962.58
12 day SMA25988.0826003.726033.7
20 day SMA26095.5726109.9526129.45
35 day SMA26178.9326187.8526200.43
50 day SMA26229.526236.826246.63
100 day SMA26293.6926297.3826302.68
150 day SMA26270.8626272.2926273.92
200 day SMA26199.2626198.2626197.05

Videos related to: UsDollar USDVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top