ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDVND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 26262.67 and 26267.33

Intraday Target 126261.89
Intraday Target 226263.44
Intraday Target 326266.555233333
Intraday Target 426268.11
Intraday Target 526271.22

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 21 January 2026 26265.00000 (0%) 26265.07710 26265.00000 - 26269.66570 0.0254 times
Tue 20 January 2026 26265.00000 (-0.04%) 26264.74430 26263.03700 - 26265.00000 0.0254 times
Fri 16 January 2026 26275.00000 (0.02%) 26270.36290 26270.36290 - 26275.06490 3.6132 times
Thu 15 January 2026 26270.00000 (-0.03%) 26277.20860 26267.80800 - 26277.20860 0 times
Wed 14 January 2026 26277.50000 (-0.04%) 26288.04140 26276.64370 - 26292.21450 0.0254 times
Tue 13 January 2026 26287.50000 (0.05%) 26274.63710 26271.91680 - 26287.50000 1.9084 times
Mon 12 January 2026 26275.00000 (0.02%) 26269.81570 26261.49740 - 26275.00000 0.0763 times
Fri 09 January 2026 26270.00000 (0%) 26270.00000 26267.69920 - 26270.90670 0.0509 times
Thu 08 January 2026 26270.00000 (-0.02%) 26274.61290 26266.07490 - 26275.82090 4.2494 times
Wed 07 January 2026 26274.00000 (-0.01%) 26276.51100 26274.00000 - 26286.04670 0.0254 times
Tue 06 January 2026 26275.46720 (0%) 26274.75040 26274.75040 - 26287.58660 6.4122 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDVND are 26264.02 and 26270.65

Weekly Target 126259.27
Weekly Target 226262.14
Weekly Target 326265.9009
Weekly Target 426268.76
Weekly Target 526272.53

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 21 January 2026 26265.00000 (-0.04%) 26264.74430 26263.03700 - 26269.66570 0.0074 times
Fri 16 January 2026 26275.00000 (0.02%) 26269.81570 26261.49740 - 26292.21450 0.8161 times
Fri 09 January 2026 26270.00000 (-0.11%) 26298.85140 26266.07490 - 26298.85140 1.9978 times
Fri 02 January 2026 26300.00000 (0.03%) 26291.50570 26260.88050 - 26300.85830 1.2445 times
Fri 26 December 2025 26291.00000 (-0.08%) 26312.72000 26285.90380 - 26340.00000 1.1558 times
Fri 19 December 2025 26312.50000 (0.02%) 26305.38710 26298.62510 - 26354.87420 1.082 times
Fri 12 December 2025 26306.00000 (-0.2%) 26360.11290 26304.86320 - 26372.50000 0 times
Fri 05 December 2025 26360.00000 (-0.02%) 26363.81570 26350.24300 - 26380.91500 1.3257 times
Fri 28 November 2025 26365.00000 (0.05%) 26353.61290 26353.61290 - 26380.29670 1.8648 times
Fri 21 November 2025 26353.00000 (0.01%) 26349.63710 26346.09620 - 26386.25460 0.5059 times
Fri 14 November 2025 26350.00000 (0.15%) 26310.18430 26295.33830 - 26355.00000 0.6056 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDVND are 26244 and 26282.5

Monthly Target 126237
Monthly Target 226251
Monthly Target 326275.499133333
Monthly Target 426289.5
Monthly Target 526314

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 21 January 2026 26265.00000 (-0.13%) 26300.00000 26261.49740 - 26300.00000 1.4552 times
Wed 31 December 2025 26300.00000 (-0.25%) 26363.81570 26260.88050 - 26380.91500 2.4696 times
Fri 28 November 2025 26365.00000 (0.19%) 26312.79140 26295.33830 - 26386.25460 1.8693 times
Fri 31 October 2025 26315.00000 (-0.42%) 26427.04140 26287.85410 - 26427.42760 2.8305 times
Tue 30 September 2025 26427.00000 (0.31%) 26345.00000 26345.00000 - 26427.19600 1.3754 times
Fri 29 August 2025 26345.00000 (0.56%) 26202.50000 26184.82000 - 26432.50000 0 times
Thu 31 July 2025 26199.00000 (0.3%) 26094.10000 26077.19000 - 26233.31000 0 times
Mon 30 June 2025 26120.48000 (0.29%) 26043.92000 26003.36000 - 26215.00000 0 times
Fri 30 May 2025 26045.00000 (0.15%) 26005.00000 25909.34000 - 26045.00000 0 times
Wed 30 April 2025 26005.00000 (1.64%) 25572.46000 25553.25000 - 26082.24000 0 times
Mon 31 March 2025 25585.00000 (0.12%) 25555.00000 25460.00000 - 25640.00000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDVND are 26244 and 26282.5

Yearly Target 126237
Yearly Target 226251
Yearly Target 326275.499133333
Yearly Target 426289.5
Yearly Target 526314

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 21 January 2026 26265.00000 (-0.13%) 26300.00000 26261.49740 - 26300.00000 1.4549 times
Wed 31 December 2025 26300.00000 (3.2%) 25482.85000 25078.18000 - 26432.50000 8.5432 times
Tue 31 December 2024 25485.00000 (4.86%) 24301.45000 23375.00000 - 25488.91000 0 times
Fri 29 December 2023 24304.26000 (2.92%) 23608.79000 23437.84000 - 24590.00000 0 times
Fri 30 December 2022 23614.48000 (3.7%) 22800.00000 22630.00000 - 24874.64000 0 times
Fri 31 December 2021 22771.94000 (-1.22%) 23055.34000 22541.21000 - 23085.61000 0 times
Thu 31 December 2020 23053.28000 (-0.39%) 23146.21000 22697.29000 - 23650.45000 0 times
Tue 31 December 2019 23144.30000 (-0.15%) 23200.00000 22710.20000 - 23415.00000 0 times
Fri 28 December 2018 23180.00000 (3.64%) 22325.00000 22202.00000 - 23340.00000 0.0019 times
Wed 27 December 2017 22366.00000 (-0.04%) 22249.00000 22142.00000 - 22730.00000 0 times
Fri 30 December 2016 22375.41000 (0%) 21785.00000 21270.00000 - 22640.00000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDVND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26276.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDVND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDVND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26268.25

Munafa value: 20 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26286 and price is deviating by 22 points

Upper Bollinger band is at 26328 and lower is at 26244, while middle bands are at 26265 and 26307

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDVND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26275.19 and UsDollar USDVND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDVND stock. Volume based technical analysis of UsDollar USDVND stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDVND

DMA (daily moving average) of Us Dollar USDVND

DMA period DMA value
5 day DMA 26270.5
12 day DMA 26273.25
20 day DMA 26285.18
35 day DMA 26311.89
50 day DMA 26324.2
100 day DMA 26340.33
150 day DMA 26274.29
200 day DMA 26166.47

EMA (exponential moving average) of Us Dollar USDVND

EMA period EMA current EMA prev EMA prev2
5 day EMA26269.6526271.9826275.47
12 day EMA26276.7326278.8626281.38
20 day EMA26286.226288.4326290.9
35 day EMA26301.3526303.4926305.76
50 day EMA26318.5226320.726322.97

SMA (simple moving average) of Us Dollar USDVND

SMA period SMA current SMA prev SMA prev2
5 day SMA26270.52627526277
12 day SMA26273.2526276.1726279.08
20 day SMA26285.1826287.5526290.57
35 day SMA26311.8926314.7526317.93
50 day SMA26324.226325.226326.35
100 day SMA26340.3326340.5826340.63
150 day SMA26274.2926272.6226270.65
200 day SMA26166.4726162.6926158.67

Videos related to: UsDollar USDVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top