ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDVND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 26306.11 and 26318.89

Intraday Target 126303.98
Intraday Target 226308.24
Intraday Target 326316.7582
Intraday Target 426321.02
Intraday Target 526329.53

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 19 December 2025 26312.50000 (-0.05%) 26325.27460 26312.50000 - 26325.27460 3.959 times
Thu 18 December 2025 26325.30190 (-0.04%) 26335.36290 26325.00000 - 26335.56110 0.1024 times
Wed 17 December 2025 26335.00000 (-0.04%) 26345.97000 26332.57140 - 26354.87420 0.0341 times
Tue 16 December 2025 26345.00000 (0.09%) 26320.50570 26320.50570 - 26345.00000 0 times
Mon 15 December 2025 26320.00000 (0.05%) 26305.38710 26298.62510 - 26320.00000 5.9044 times
Fri 12 December 2025 26306.00000 (-0.08%) 26326.78000 26304.86320 - 26326.78000 0 times
Thu 11 December 2025 26327.50000 (-0.11%) 26356.38710 26327.50000 - 26356.38710 0 times
Wed 10 December 2025 26357.00000 (-0.06%) 26372.06570 26357.00000 - 26372.06570 0 times
Tue 09 December 2025 26372.50000 (0.05%) 26360.11290 26360.11290 - 26372.50000 0 times
Mon 08 December 2025 26360.00000 (0%) 26360.11290 26360.00000 - 26366.07100 0 times
Fri 05 December 2025 26360.00000 (-0.05%) 26374.33580 26360.00000 - 26374.33580 0.0683 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDVND are 26305.56 and 26361.81

Weekly Target 126265.75
Weekly Target 226289.13
Weekly Target 326321.999766667
Weekly Target 426345.37
Weekly Target 526378.25

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 19 December 2025 26312.50000 (0.02%) 26305.38710 26298.62510 - 26354.87420 1.1669 times
Fri 12 December 2025 26306.00000 (-0.2%) 26360.11290 26304.86320 - 26372.50000 0 times
Fri 05 December 2025 26360.00000 (-0.02%) 26363.81570 26350.24300 - 26380.91500 1.4297 times
Fri 28 November 2025 26365.00000 (0.05%) 26353.61290 26353.61290 - 26380.29670 2.0112 times
Fri 21 November 2025 26353.00000 (0.01%) 26349.63710 26346.09620 - 26386.25460 0.5456 times
Fri 14 November 2025 26350.00000 (0.15%) 26310.18430 26295.33830 - 26355.00000 0.6531 times
Fri 07 November 2025 26310.00000 (-0.02%) 26312.79140 26309.10920 - 26328.52410 0.7089 times
Fri 31 October 2025 26315.00000 (0.04%) 26304.70860 26287.85410 - 26338.07790 0.0199 times
Fri 24 October 2025 26305.00000 (-0.14%) 26341.81570 26303.27960 - 26350.91960 1.4138 times
Fri 17 October 2025 26342.00000 (0.01%) 26339.67290 26334.36020 - 26359.32290 2.051 times
Fri 10 October 2025 26340.00000 (-0.16%) 26380.31570 26340.00000 - 26380.31570 1.9912 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDVND are 26264.42 and 26346.71

Monthly Target 126248.39
Monthly Target 226280.45
Monthly Target 326330.680033333
Monthly Target 426362.73
Monthly Target 526412.97

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 19 December 2025 26312.50000 (-0.2%) 26363.81570 26298.62510 - 26380.91500 1.6935 times
Fri 28 November 2025 26365.00000 (0.19%) 26312.79140 26295.33830 - 26386.25460 2.5558 times
Fri 31 October 2025 26315.00000 (-0.42%) 26427.04140 26287.85410 - 26427.42760 3.8701 times
Tue 30 September 2025 26427.00000 (0.31%) 26345.00000 26345.00000 - 26427.19600 1.8805 times
Fri 29 August 2025 26345.00000 (0.56%) 26202.50000 26184.82000 - 26432.50000 0 times
Thu 31 July 2025 26199.00000 (0.3%) 26094.10000 26077.19000 - 26233.31000 0 times
Mon 30 June 2025 26120.48000 (0.29%) 26043.92000 26003.36000 - 26215.00000 0 times
Fri 30 May 2025 26045.00000 (0.15%) 26005.00000 25909.34000 - 26045.00000 0 times
Wed 30 April 2025 26005.00000 (1.64%) 25572.46000 25553.25000 - 26082.24000 0 times
Mon 31 March 2025 25585.00000 (0.12%) 25555.00000 25460.00000 - 25640.00000 0 times
Fri 28 February 2025 25555.00000 (1.89%) 25092.15000 25092.15000 - 25569.09000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDVND are 25695.34 and 27049.66

Yearly Target 124586.74
Yearly Target 225449.62
Yearly Target 325941.06
Yearly Target 426803.94
Yearly Target 527295.38

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 19 December 2025 26312.50000 (3.25%) 25482.85000 25078.18000 - 26432.50000 9.9974 times
Tue 31 December 2024 25485.00000 (4.86%) 24301.45000 23375.00000 - 25488.91000 0 times
Fri 29 December 2023 24304.26000 (2.92%) 23608.79000 23437.84000 - 24590.00000 0 times
Fri 30 December 2022 23614.48000 (3.7%) 22800.00000 22630.00000 - 24874.64000 0 times
Fri 31 December 2021 22771.94000 (-1.22%) 23055.34000 22541.21000 - 23085.61000 0 times
Thu 31 December 2020 23053.28000 (-0.39%) 23146.21000 22697.29000 - 23650.45000 0 times
Tue 31 December 2019 23144.30000 (-0.15%) 23200.00000 22710.20000 - 23415.00000 0 times
Fri 28 December 2018 23180.00000 (3.64%) 22325.00000 22202.00000 - 23340.00000 0.0026 times
Wed 27 December 2017 22366.00000 (-0.04%) 22249.00000 22142.00000 - 22730.00000 0 times
Fri 30 December 2016 22375.41000 (0%) 21785.00000 21270.00000 - 22640.00000 0 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDVND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26336.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDVND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDVND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26353 and price is deviating by 23 points

Upper Bollinger band is at 26399 and lower is at 26308, while middle bands are at 26330 and 26376

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDVND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26317.14 and UsDollar USDVND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDVND stock. Volume based technical analysis of UsDollar USDVND stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDVND

DMA (daily moving average) of Us Dollar USDVND

DMA period DMA value
5 day DMA 26327.56
12 day DMA 26341.26
20 day DMA 26352.78
35 day DMA 26345.98
50 day DMA 26343.06
100 day DMA 26322.95
150 day DMA 26231.52
200 day DMA 26089.06

EMA (exponential moving average) of Us Dollar USDVND

EMA period EMA current EMA prev EMA prev2
5 day EMA26325.5626332.0926335.49
12 day EMA26336.9326341.3726344.29
20 day EMA26342.8726346.0726348.25
35 day EMA26345.1926347.1126348.39
50 day EMA26343.9626345.2426346.05

SMA (simple moving average) of Us Dollar USDVND

SMA period SMA current SMA prev SMA prev2
5 day SMA26327.5626326.2626326.7
12 day SMA26341.2626346.2826350.42
20 day SMA26352.7826355.9626358.54
35 day SMA26345.9826346.6526346.73
50 day SMA26343.0626344.0126344.81
100 day SMA26322.9526321.226319.2
150 day SMA26231.5226229.4726227.33
200 day SMA26089.0626085.3226081.4

Videos related to: UsDollar USDVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top