UsDollar USDVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDVND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDVND
- USDVND Experts view
- Tomorrow's Movement USDVND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDVND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 26268.4 and 26271.6
| Intraday Target 1 | 26266.33 |
| Intraday Target 2 | 26268.16 |
| Intraday Target 3 | 26269.5353 |
| Intraday Target 4 | 26271.37 |
| Intraday Target 5 | 26272.74 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 26270.00000 (0%) | 26270.00000 | 26267.69920 - 26270.90670 | 0.02 times | Thu 08 January 2026 | 26270.00000 (-0.02%) | 26274.61290 | 26266.07490 - 26275.82090 | 1.6733 times | Wed 07 January 2026 | 26274.00000 (-0.01%) | 26276.51100 | 26274.00000 - 26286.04670 | 0.01 times | Tue 06 January 2026 | 26275.46720 (0%) | 26274.75040 | 26274.75040 - 26287.58660 | 2.5251 times | Mon 05 January 2026 | 26274.53280 (-0.1%) | 26298.85140 | 26268.39570 - 26298.85140 | 1.1924 times | Fri 02 January 2026 | 26300.00000 (0%) | 26300.00000 | 26300.00000 - 26300.00000 | 0.02 times | Wed 31 December 2025 | 26300.00000 (0.13%) | 26266.47000 | 26266.47000 - 26300.85830 | 0.9018 times | Tue 30 December 2025 | 26265.00000 (-0.08%) | 26285.00000 | 26260.88050 - 26285.00000 | 1.2024 times | Mon 29 December 2025 | 26285.00000 (-0.02%) | 26291.50570 | 26282.68840 - 26294.07780 | 1.2525 times | Fri 26 December 2025 | 26291.00000 (-0.08%) | 26310.92290 | 26285.90380 - 26310.92290 | 1.2024 times | Wed 24 December 2025 | 26312.50000 (-0.07%) | 26330.56570 | 26307.97870 - 26330.56570 | 1.8938 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDVND are 26251.65 and 26284.43
| Weekly Target 1 | 26245.53 |
| Weekly Target 2 | 26257.77 |
| Weekly Target 3 | 26278.308766667 |
| Weekly Target 4 | 26290.54 |
| Weekly Target 5 | 26311.09 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 26270.00000 (-0.11%) | 26298.85140 | 26266.07490 - 26298.85140 | 1.9137 times | Fri 02 January 2026 | 26300.00000 (0.03%) | 26291.50570 | 26260.88050 - 26300.85830 | 1.1921 times | Fri 26 December 2025 | 26291.00000 (-0.08%) | 26312.72000 | 26285.90380 - 26340.00000 | 1.1072 times | Fri 19 December 2025 | 26312.50000 (0.02%) | 26305.38710 | 26298.62510 - 26354.87420 | 1.0364 times | Fri 12 December 2025 | 26306.00000 (-0.2%) | 26360.11290 | 26304.86320 - 26372.50000 | 0 times | Fri 05 December 2025 | 26360.00000 (-0.02%) | 26363.81570 | 26350.24300 - 26380.91500 | 1.2699 times | Fri 28 November 2025 | 26365.00000 (0.05%) | 26353.61290 | 26353.61290 - 26380.29670 | 1.7863 times | Fri 21 November 2025 | 26353.00000 (0.01%) | 26349.63710 | 26346.09620 - 26386.25460 | 0.4846 times | Fri 14 November 2025 | 26350.00000 (0.15%) | 26310.18430 | 26295.33830 - 26355.00000 | 0.5801 times | Fri 07 November 2025 | 26310.00000 (-0.02%) | 26312.79140 | 26309.10920 - 26328.52410 | 0.6296 times | Fri 31 October 2025 | 26315.00000 (0.04%) | 26304.70860 | 26287.85410 - 26338.07790 | 0.0177 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDVND are 26251.07 and 26285
| Monthly Target 1 | 26244.77 |
| Monthly Target 2 | 26257.38 |
| Monthly Target 3 | 26278.691633333 |
| Monthly Target 4 | 26291.31 |
| Monthly Target 5 | 26312.62 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 26270.00000 (-0.11%) | 26300.00000 | 26266.07490 - 26300.00000 | 1.0772 times | Wed 31 December 2025 | 26300.00000 (-0.25%) | 26363.81570 | 26260.88050 - 26380.91500 | 2.5789 times | Fri 28 November 2025 | 26365.00000 (0.19%) | 26312.79140 | 26295.33830 - 26386.25460 | 1.952 times | Fri 31 October 2025 | 26315.00000 (-0.42%) | 26427.04140 | 26287.85410 - 26427.42760 | 2.9558 times | Tue 30 September 2025 | 26427.00000 (0.31%) | 26345.00000 | 26345.00000 - 26427.19600 | 1.4362 times | Fri 29 August 2025 | 26345.00000 (0.56%) | 26202.50000 | 26184.82000 - 26432.50000 | 0 times | Thu 31 July 2025 | 26199.00000 (0.3%) | 26094.10000 | 26077.19000 - 26233.31000 | 0 times | Mon 30 June 2025 | 26120.48000 (0.29%) | 26043.92000 | 26003.36000 - 26215.00000 | 0 times | Fri 30 May 2025 | 26045.00000 (0.15%) | 26005.00000 | 25909.34000 - 26045.00000 | 0 times | Wed 30 April 2025 | 26005.00000 (1.64%) | 25572.46000 | 25553.25000 - 26082.24000 | 0 times | Mon 31 March 2025 | 25585.00000 (0.12%) | 25555.00000 | 25460.00000 - 25640.00000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDVND are 26251.07 and 26285
| Yearly Target 1 | 26244.77 |
| Yearly Target 2 | 26257.38 |
| Yearly Target 3 | 26278.691633333 |
| Yearly Target 4 | 26291.31 |
| Yearly Target 5 | 26312.62 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 26270.00000 (-0.11%) | 26300.00000 | 26266.07490 - 26300.00000 | 1.077 times | Wed 31 December 2025 | 26300.00000 (3.2%) | 25482.85000 | 25078.18000 - 26432.50000 | 8.9211 times | Tue 31 December 2024 | 25485.00000 (4.86%) | 24301.45000 | 23375.00000 - 25488.91000 | 0 times | Fri 29 December 2023 | 24304.26000 (2.92%) | 23608.79000 | 23437.84000 - 24590.00000 | 0 times | Fri 30 December 2022 | 23614.48000 (3.7%) | 22800.00000 | 22630.00000 - 24874.64000 | 0 times | Fri 31 December 2021 | 22771.94000 (-1.22%) | 23055.34000 | 22541.21000 - 23085.61000 | 0 times | Thu 31 December 2020 | 23053.28000 (-0.39%) | 23146.21000 | 22697.29000 - 23650.45000 | 0 times | Tue 31 December 2019 | 23144.30000 (-0.15%) | 23200.00000 | 22710.20000 - 23415.00000 | 0 times | Fri 28 December 2018 | 23180.00000 (3.64%) | 22325.00000 | 22202.00000 - 23340.00000 | 0.002 times | Wed 27 December 2017 | 22366.00000 (-0.04%) | 22249.00000 | 22142.00000 - 22730.00000 | 0 times | Fri 30 December 2016 | 22375.41000 (0%) | 21785.00000 | 21270.00000 - 22640.00000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDVND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26287.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDVND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDVND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26280.44
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26303 and price is deviating by 26 points
Upper Bollinger band is at 26355 and lower is at 26252, while middle bands are at 26278 and 26329
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDVND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.
UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26278.49 and UsDollar USDVND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDVND stock. Volume based technical analysis of UsDollar USDVND stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDVND
DMA (daily moving average) of Us Dollar USDVND
| DMA period | DMA value |
| 5 day DMA | 26272.8 |
| 12 day DMA | 26287.38 |
| 20 day DMA | 26302.99 |
| 35 day DMA | 26331.35 |
| 50 day DMA | 26331.23 |
| 100 day DMA | 26338.26 |
| 150 day DMA | 26260.06 |
| 200 day DMA | 26139.33 |
EMA (exponential moving average) of Us Dollar USDVND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26274.85 | 26277.27 | 26280.91 |
| 12 day EMA | 26287.91 | 26291.16 | 26295 |
| 20 day EMA | 26300.48 | 26303.69 | 26307.24 |
| 35 day EMA | 26312.21 | 26314.7 | 26317.33 |
| 50 day EMA | 26325.02 | 26327.26 | 26329.6 |
SMA (simple moving average) of Us Dollar USDVND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26272.8 | 26278.8 | 26284.8 |
| 12 day SMA | 26287.38 | 26293.21 | 26296.75 |
| 20 day SMA | 26302.99 | 26307.34 | 26312.47 |
| 35 day SMA | 26331.35 | 26334.58 | 26337 |
| 50 day SMA | 26331.23 | 26331.93 | 26332.63 |
| 100 day SMA | 26338.26 | 26337.76 | 26337.05 |
| 150 day SMA | 26260.06 | 26257.93 | 26255.6 |
| 200 day SMA | 26139.33 | 26135.78 | 26132.4 |


