Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDVND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDVND
- USDVND Experts view
- Tomorrow's Movement USDVND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDVND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 26352.83 and 26367.17
| Intraday Target 1 | 26350.44 |
| Intraday Target 2 | 26355.22 |
| Intraday Target 3 | 26364.7786 |
| Intraday Target 4 | 26369.56 |
| Intraday Target 5 | 26379.11 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26360.00000 (-0.05%) | 26374.33580 | 26360.00000 - 26374.33580 | 0.0231 times | Thu 04 December 2025 | 26374.36780 (0.01%) | 26372.54510 | 26363.03850 - 26374.80250 | 2.2454 times | Wed 03 December 2025 | 26372.63160 (-0.01%) | 26374.85140 | 26372.50000 - 26380.91500 | 0 times | Tue 02 December 2025 | 26375.00000 (0.02%) | 26370.68430 | 26370.68430 - 26380.31330 | 1.8866 times | Mon 01 December 2025 | 26370.00000 (0.02%) | 26363.81570 | 26350.24300 - 26370.36610 | 0 times | Fri 28 November 2025 | 26365.00000 (-0.04%) | 26375.54140 | 26358.77240 - 26376.01320 | 1.7014 times | Wed 26 November 2025 | 26376.40090 (0.01%) | 26372.81570 | 26372.27730 - 26376.67430 | 1.5509 times | Tue 25 November 2025 | 26373.00000 (-0.01%) | 26375.21390 | 26373.00000 - 26380.29670 | 1.8866 times | Mon 24 November 2025 | 26375.46720 (0.09%) | 26353.61290 | 26353.61290 - 26379.76660 | 0.706 times | Fri 21 November 2025 | 26353.00000 (-0.09%) | 26376.32710 | 26353.00000 - 26381.60510 | 0 times | Thu 20 November 2025 | 26376.00000 (-0%) | 26376.20860 | 26372.17540 - 26377.34400 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDVND are 26339.79 and 26370.46
| Weekly Target 1 | 26333.05 |
| Weekly Target 2 | 26346.52 |
| Weekly Target 3 | 26363.719333333 |
| Weekly Target 4 | 26377.2 |
| Weekly Target 5 | 26394.39 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26360.00000 (-0.02%) | 26363.81570 | 26350.24300 - 26380.91500 | 1.1514 times | Fri 28 November 2025 | 26365.00000 (0.05%) | 26353.61290 | 26353.61290 - 26380.29670 | 1.6196 times | Fri 21 November 2025 | 26353.00000 (0.01%) | 26349.63710 | 26346.09620 - 26386.25460 | 0.4394 times | Fri 14 November 2025 | 26350.00000 (0.15%) | 26310.18430 | 26295.33830 - 26355.00000 | 0.526 times | Fri 07 November 2025 | 26310.00000 (-0.02%) | 26312.79140 | 26309.10920 - 26328.52410 | 0.5709 times | Fri 31 October 2025 | 26315.00000 (0.04%) | 26304.70860 | 26287.85410 - 26338.07790 | 0.016 times | Fri 24 October 2025 | 26305.00000 (-0.14%) | 26341.81570 | 26303.27960 - 26350.91960 | 1.1386 times | Fri 17 October 2025 | 26342.00000 (0.01%) | 26339.67290 | 26334.36020 - 26359.32290 | 1.6517 times | Fri 10 October 2025 | 26340.00000 (-0.16%) | 26380.31570 | 26340.00000 - 26380.31570 | 1.6036 times | Fri 03 October 2025 | 26381.00000 (-0.11%) | 26409.56570 | 26378.07120 - 26427.42760 | 1.2829 times | Fri 26 September 2025 | 26410.00000 (0.11%) | 26382.75570 | 26382.75570 - 26421.66260 | 1.408 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDVND are 26339.79 and 26370.46
| Monthly Target 1 | 26333.05 |
| Monthly Target 2 | 26346.52 |
| Monthly Target 3 | 26363.719333333 |
| Monthly Target 4 | 26377.2 |
| Monthly Target 5 | 26394.39 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26360.00000 (-0.02%) | 26363.81570 | 26350.24300 - 26380.91500 | 1.0093 times | Fri 28 November 2025 | 26365.00000 (0.19%) | 26312.79140 | 26295.33830 - 26386.25460 | 2.7664 times | Fri 31 October 2025 | 26315.00000 (-0.42%) | 26427.04140 | 26287.85410 - 26427.42760 | 4.1889 times | Tue 30 September 2025 | 26427.00000 (0.31%) | 26345.00000 | 26345.00000 - 26427.19600 | 2.0354 times | Fri 29 August 2025 | 26345.00000 (0.56%) | 26202.50000 | 26184.82000 - 26432.50000 | 0 times | Thu 31 July 2025 | 26199.00000 (0.3%) | 26094.10000 | 26077.19000 - 26233.31000 | 0 times | Mon 30 June 2025 | 26120.48000 (0.29%) | 26043.92000 | 26003.36000 - 26215.00000 | 0 times | Fri 30 May 2025 | 26045.00000 (0.15%) | 26005.00000 | 25909.34000 - 26045.00000 | 0 times | Wed 30 April 2025 | 26005.00000 (1.64%) | 25572.46000 | 25553.25000 - 26082.24000 | 0 times | Mon 31 March 2025 | 25585.00000 (0.12%) | 25555.00000 | 25460.00000 - 25640.00000 | 0 times | Fri 28 February 2025 | 25555.00000 (1.89%) | 25092.15000 | 25092.15000 - 25569.09000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDVND are 25719.09 and 27073.41
| Yearly Target 1 | 24602.57 |
| Yearly Target 2 | 25481.29 |
| Yearly Target 3 | 25956.893333333 |
| Yearly Target 4 | 26835.61 |
| Yearly Target 5 | 27311.21 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26360.00000 (3.43%) | 25482.85000 | 25078.18000 - 26432.50000 | 9.9972 times | Tue 31 December 2024 | 25485.00000 (4.86%) | 24301.45000 | 23375.00000 - 25488.91000 | 0 times | Fri 29 December 2023 | 24304.26000 (2.92%) | 23608.79000 | 23437.84000 - 24590.00000 | 0 times | Fri 30 December 2022 | 23614.48000 (3.7%) | 22800.00000 | 22630.00000 - 24874.64000 | 0 times | Fri 31 December 2021 | 22771.94000 (-1.22%) | 23055.34000 | 22541.21000 - 23085.61000 | 0 times | Thu 31 December 2020 | 23053.28000 (-0.39%) | 23146.21000 | 22697.29000 - 23650.45000 | 0 times | Tue 31 December 2019 | 23144.30000 (-0.15%) | 23200.00000 | 22710.20000 - 23415.00000 | 0 times | Fri 28 December 2018 | 23180.00000 (3.64%) | 22325.00000 | 22202.00000 - 23340.00000 | 0.0028 times | Wed 27 December 2017 | 22366.00000 (-0.04%) | 22249.00000 | 22142.00000 - 22730.00000 | 0 times | Fri 30 December 2016 | 22375.41000 (0%) | 21785.00000 | 21270.00000 - 22640.00000 | 0 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDVND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26366.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDVND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26358 and price is deviating by 25 points
Upper Bollinger band is at 26406 and lower is at 26310, while middle bands are at 26334 and 26382
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDVND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26372.99 and UsDollar USDVND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDVND stock. Volume based technical analysis of UsDollar USDVND stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDVND
DMA (daily moving average) of Us Dollar USDVND
| DMA period | DMA value |
| 5 day DMA | 26370.4 |
| 12 day DMA | 26370.66 |
| 20 day DMA | 26357.29 |
| 35 day DMA | 26344.7 |
| 50 day DMA | 26354.64 |
| 100 day DMA | 26303.45 |
| 150 day DMA | 26205.74 |
| 200 day DMA | 26036.7 |
EMA (exponential moving average) of Us Dollar USDVND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26368.42 | 26372.63 | 26371.76 |
| 12 day EMA | 26366.03 | 26367.13 | 26365.81 |
| 20 day EMA | 26361.32 | 26361.46 | 26360.1 |
| 35 day EMA | 26361.56 | 26361.65 | 26360.9 |
| 50 day EMA | 26360.11 | 26360.11 | 26359.53 |
SMA (simple moving average) of Us Dollar USDVND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26370.4 | 26371.4 | 26371.81 |
| 12 day SMA | 26370.66 | 26372.57 | 26370.96 |
| 20 day SMA | 26357.29 | 26355.04 | 26352.45 |
| 35 day SMA | 26344.7 | 26344.12 | 26343.59 |
| 50 day SMA | 26354.64 | 26355.82 | 26356.73 |
| 100 day SMA | 26303.45 | 26301.06 | 26298.26 |
| 150 day SMA | 26205.74 | 26202.21 | 26198.1 |
| 200 day SMA | 26036.7 | 26030.29 | 26023.82 |
Videos related to: UsDollar USDVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
