ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDVND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 26268.4 and 26271.6

Intraday Target 126266.33
Intraday Target 226268.16
Intraday Target 326269.5353
Intraday Target 426271.37
Intraday Target 526272.74

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 09 January 2026 26270.00000 (0%) 26270.00000 26267.69920 - 26270.90670 0.02 times
Thu 08 January 2026 26270.00000 (-0.02%) 26274.61290 26266.07490 - 26275.82090 1.6733 times
Wed 07 January 2026 26274.00000 (-0.01%) 26276.51100 26274.00000 - 26286.04670 0.01 times
Tue 06 January 2026 26275.46720 (0%) 26274.75040 26274.75040 - 26287.58660 2.5251 times
Mon 05 January 2026 26274.53280 (-0.1%) 26298.85140 26268.39570 - 26298.85140 1.1924 times
Fri 02 January 2026 26300.00000 (0%) 26300.00000 26300.00000 - 26300.00000 0.02 times
Wed 31 December 2025 26300.00000 (0.13%) 26266.47000 26266.47000 - 26300.85830 0.9018 times
Tue 30 December 2025 26265.00000 (-0.08%) 26285.00000 26260.88050 - 26285.00000 1.2024 times
Mon 29 December 2025 26285.00000 (-0.02%) 26291.50570 26282.68840 - 26294.07780 1.2525 times
Fri 26 December 2025 26291.00000 (-0.08%) 26310.92290 26285.90380 - 26310.92290 1.2024 times
Wed 24 December 2025 26312.50000 (-0.07%) 26330.56570 26307.97870 - 26330.56570 1.8938 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDVND are 26251.65 and 26284.43

Weekly Target 126245.53
Weekly Target 226257.77
Weekly Target 326278.308766667
Weekly Target 426290.54
Weekly Target 526311.09

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 09 January 2026 26270.00000 (-0.11%) 26298.85140 26266.07490 - 26298.85140 1.9137 times
Fri 02 January 2026 26300.00000 (0.03%) 26291.50570 26260.88050 - 26300.85830 1.1921 times
Fri 26 December 2025 26291.00000 (-0.08%) 26312.72000 26285.90380 - 26340.00000 1.1072 times
Fri 19 December 2025 26312.50000 (0.02%) 26305.38710 26298.62510 - 26354.87420 1.0364 times
Fri 12 December 2025 26306.00000 (-0.2%) 26360.11290 26304.86320 - 26372.50000 0 times
Fri 05 December 2025 26360.00000 (-0.02%) 26363.81570 26350.24300 - 26380.91500 1.2699 times
Fri 28 November 2025 26365.00000 (0.05%) 26353.61290 26353.61290 - 26380.29670 1.7863 times
Fri 21 November 2025 26353.00000 (0.01%) 26349.63710 26346.09620 - 26386.25460 0.4846 times
Fri 14 November 2025 26350.00000 (0.15%) 26310.18430 26295.33830 - 26355.00000 0.5801 times
Fri 07 November 2025 26310.00000 (-0.02%) 26312.79140 26309.10920 - 26328.52410 0.6296 times
Fri 31 October 2025 26315.00000 (0.04%) 26304.70860 26287.85410 - 26338.07790 0.0177 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDVND are 26251.07 and 26285

Monthly Target 126244.77
Monthly Target 226257.38
Monthly Target 326278.691633333
Monthly Target 426291.31
Monthly Target 526312.62

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 09 January 2026 26270.00000 (-0.11%) 26300.00000 26266.07490 - 26300.00000 1.0772 times
Wed 31 December 2025 26300.00000 (-0.25%) 26363.81570 26260.88050 - 26380.91500 2.5789 times
Fri 28 November 2025 26365.00000 (0.19%) 26312.79140 26295.33830 - 26386.25460 1.952 times
Fri 31 October 2025 26315.00000 (-0.42%) 26427.04140 26287.85410 - 26427.42760 2.9558 times
Tue 30 September 2025 26427.00000 (0.31%) 26345.00000 26345.00000 - 26427.19600 1.4362 times
Fri 29 August 2025 26345.00000 (0.56%) 26202.50000 26184.82000 - 26432.50000 0 times
Thu 31 July 2025 26199.00000 (0.3%) 26094.10000 26077.19000 - 26233.31000 0 times
Mon 30 June 2025 26120.48000 (0.29%) 26043.92000 26003.36000 - 26215.00000 0 times
Fri 30 May 2025 26045.00000 (0.15%) 26005.00000 25909.34000 - 26045.00000 0 times
Wed 30 April 2025 26005.00000 (1.64%) 25572.46000 25553.25000 - 26082.24000 0 times
Mon 31 March 2025 25585.00000 (0.12%) 25555.00000 25460.00000 - 25640.00000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDVND are 26251.07 and 26285

Yearly Target 126244.77
Yearly Target 226257.38
Yearly Target 326278.691633333
Yearly Target 426291.31
Yearly Target 526312.62

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 09 January 2026 26270.00000 (-0.11%) 26300.00000 26266.07490 - 26300.00000 1.077 times
Wed 31 December 2025 26300.00000 (3.2%) 25482.85000 25078.18000 - 26432.50000 8.9211 times
Tue 31 December 2024 25485.00000 (4.86%) 24301.45000 23375.00000 - 25488.91000 0 times
Fri 29 December 2023 24304.26000 (2.92%) 23608.79000 23437.84000 - 24590.00000 0 times
Fri 30 December 2022 23614.48000 (3.7%) 22800.00000 22630.00000 - 24874.64000 0 times
Fri 31 December 2021 22771.94000 (-1.22%) 23055.34000 22541.21000 - 23085.61000 0 times
Thu 31 December 2020 23053.28000 (-0.39%) 23146.21000 22697.29000 - 23650.45000 0 times
Tue 31 December 2019 23144.30000 (-0.15%) 23200.00000 22710.20000 - 23415.00000 0 times
Fri 28 December 2018 23180.00000 (3.64%) 22325.00000 22202.00000 - 23340.00000 0.002 times
Wed 27 December 2017 22366.00000 (-0.04%) 22249.00000 22142.00000 - 22730.00000 0 times
Fri 30 December 2016 22375.41000 (0%) 21785.00000 21270.00000 - 22640.00000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDVND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26287.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDVND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDVND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26280.44

Munafa value: 20 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26303 and price is deviating by 26 points

Upper Bollinger band is at 26355 and lower is at 26252, while middle bands are at 26278 and 26329

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDVND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26278.49 and UsDollar USDVND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDVND stock. Volume based technical analysis of UsDollar USDVND stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDVND

DMA (daily moving average) of Us Dollar USDVND

DMA period DMA value
5 day DMA 26272.8
12 day DMA 26287.38
20 day DMA 26302.99
35 day DMA 26331.35
50 day DMA 26331.23
100 day DMA 26338.26
150 day DMA 26260.06
200 day DMA 26139.33

EMA (exponential moving average) of Us Dollar USDVND

EMA period EMA current EMA prev EMA prev2
5 day EMA26274.8526277.2726280.91
12 day EMA26287.9126291.1626295
20 day EMA26300.4826303.6926307.24
35 day EMA26312.2126314.726317.33
50 day EMA26325.0226327.2626329.6

SMA (simple moving average) of Us Dollar USDVND

SMA period SMA current SMA prev SMA prev2
5 day SMA26272.826278.826284.8
12 day SMA26287.3826293.2126296.75
20 day SMA26302.9926307.3426312.47
35 day SMA26331.3526334.5826337
50 day SMA26331.2326331.9326332.63
100 day SMA26338.2626337.7626337.05
150 day SMA26260.0626257.9326255.6
200 day SMA26139.3326135.7826132.4

Videos related to: UsDollar USDVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top