UsDollar USDVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDVND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDVND
- USDVND Experts view
- Tomorrow's Movement USDVND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDVND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 26262.67 and 26267.33
| Intraday Target 1 | 26261.89 |
| Intraday Target 2 | 26263.44 |
| Intraday Target 3 | 26266.555233333 |
| Intraday Target 4 | 26268.11 |
| Intraday Target 5 | 26271.22 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 26265.00000 (0%) | 26265.07710 | 26265.00000 - 26269.66570 | 0.0254 times | Tue 20 January 2026 | 26265.00000 (-0.04%) | 26264.74430 | 26263.03700 - 26265.00000 | 0.0254 times | Fri 16 January 2026 | 26275.00000 (0.02%) | 26270.36290 | 26270.36290 - 26275.06490 | 3.6132 times | Thu 15 January 2026 | 26270.00000 (-0.03%) | 26277.20860 | 26267.80800 - 26277.20860 | 0 times | Wed 14 January 2026 | 26277.50000 (-0.04%) | 26288.04140 | 26276.64370 - 26292.21450 | 0.0254 times | Tue 13 January 2026 | 26287.50000 (0.05%) | 26274.63710 | 26271.91680 - 26287.50000 | 1.9084 times | Mon 12 January 2026 | 26275.00000 (0.02%) | 26269.81570 | 26261.49740 - 26275.00000 | 0.0763 times | Fri 09 January 2026 | 26270.00000 (0%) | 26270.00000 | 26267.69920 - 26270.90670 | 0.0509 times | Thu 08 January 2026 | 26270.00000 (-0.02%) | 26274.61290 | 26266.07490 - 26275.82090 | 4.2494 times | Wed 07 January 2026 | 26274.00000 (-0.01%) | 26276.51100 | 26274.00000 - 26286.04670 | 0.0254 times | Tue 06 January 2026 | 26275.46720 (0%) | 26274.75040 | 26274.75040 - 26287.58660 | 6.4122 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDVND are 26264.02 and 26270.65
| Weekly Target 1 | 26259.27 |
| Weekly Target 2 | 26262.14 |
| Weekly Target 3 | 26265.9009 |
| Weekly Target 4 | 26268.76 |
| Weekly Target 5 | 26272.53 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 26265.00000 (-0.04%) | 26264.74430 | 26263.03700 - 26269.66570 | 0.0074 times | Fri 16 January 2026 | 26275.00000 (0.02%) | 26269.81570 | 26261.49740 - 26292.21450 | 0.8161 times | Fri 09 January 2026 | 26270.00000 (-0.11%) | 26298.85140 | 26266.07490 - 26298.85140 | 1.9978 times | Fri 02 January 2026 | 26300.00000 (0.03%) | 26291.50570 | 26260.88050 - 26300.85830 | 1.2445 times | Fri 26 December 2025 | 26291.00000 (-0.08%) | 26312.72000 | 26285.90380 - 26340.00000 | 1.1558 times | Fri 19 December 2025 | 26312.50000 (0.02%) | 26305.38710 | 26298.62510 - 26354.87420 | 1.082 times | Fri 12 December 2025 | 26306.00000 (-0.2%) | 26360.11290 | 26304.86320 - 26372.50000 | 0 times | Fri 05 December 2025 | 26360.00000 (-0.02%) | 26363.81570 | 26350.24300 - 26380.91500 | 1.3257 times | Fri 28 November 2025 | 26365.00000 (0.05%) | 26353.61290 | 26353.61290 - 26380.29670 | 1.8648 times | Fri 21 November 2025 | 26353.00000 (0.01%) | 26349.63710 | 26346.09620 - 26386.25460 | 0.5059 times | Fri 14 November 2025 | 26350.00000 (0.15%) | 26310.18430 | 26295.33830 - 26355.00000 | 0.6056 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDVND are 26244 and 26282.5
| Monthly Target 1 | 26237 |
| Monthly Target 2 | 26251 |
| Monthly Target 3 | 26275.499133333 |
| Monthly Target 4 | 26289.5 |
| Monthly Target 5 | 26314 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 26265.00000 (-0.13%) | 26300.00000 | 26261.49740 - 26300.00000 | 1.4552 times | Wed 31 December 2025 | 26300.00000 (-0.25%) | 26363.81570 | 26260.88050 - 26380.91500 | 2.4696 times | Fri 28 November 2025 | 26365.00000 (0.19%) | 26312.79140 | 26295.33830 - 26386.25460 | 1.8693 times | Fri 31 October 2025 | 26315.00000 (-0.42%) | 26427.04140 | 26287.85410 - 26427.42760 | 2.8305 times | Tue 30 September 2025 | 26427.00000 (0.31%) | 26345.00000 | 26345.00000 - 26427.19600 | 1.3754 times | Fri 29 August 2025 | 26345.00000 (0.56%) | 26202.50000 | 26184.82000 - 26432.50000 | 0 times | Thu 31 July 2025 | 26199.00000 (0.3%) | 26094.10000 | 26077.19000 - 26233.31000 | 0 times | Mon 30 June 2025 | 26120.48000 (0.29%) | 26043.92000 | 26003.36000 - 26215.00000 | 0 times | Fri 30 May 2025 | 26045.00000 (0.15%) | 26005.00000 | 25909.34000 - 26045.00000 | 0 times | Wed 30 April 2025 | 26005.00000 (1.64%) | 25572.46000 | 25553.25000 - 26082.24000 | 0 times | Mon 31 March 2025 | 25585.00000 (0.12%) | 25555.00000 | 25460.00000 - 25640.00000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDVND are 26244 and 26282.5
| Yearly Target 1 | 26237 |
| Yearly Target 2 | 26251 |
| Yearly Target 3 | 26275.499133333 |
| Yearly Target 4 | 26289.5 |
| Yearly Target 5 | 26314 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 26265.00000 (-0.13%) | 26300.00000 | 26261.49740 - 26300.00000 | 1.4549 times | Wed 31 December 2025 | 26300.00000 (3.2%) | 25482.85000 | 25078.18000 - 26432.50000 | 8.5432 times | Tue 31 December 2024 | 25485.00000 (4.86%) | 24301.45000 | 23375.00000 - 25488.91000 | 0 times | Fri 29 December 2023 | 24304.26000 (2.92%) | 23608.79000 | 23437.84000 - 24590.00000 | 0 times | Fri 30 December 2022 | 23614.48000 (3.7%) | 22800.00000 | 22630.00000 - 24874.64000 | 0 times | Fri 31 December 2021 | 22771.94000 (-1.22%) | 23055.34000 | 22541.21000 - 23085.61000 | 0 times | Thu 31 December 2020 | 23053.28000 (-0.39%) | 23146.21000 | 22697.29000 - 23650.45000 | 0 times | Tue 31 December 2019 | 23144.30000 (-0.15%) | 23200.00000 | 22710.20000 - 23415.00000 | 0 times | Fri 28 December 2018 | 23180.00000 (3.64%) | 22325.00000 | 22202.00000 - 23340.00000 | 0.0019 times | Wed 27 December 2017 | 22366.00000 (-0.04%) | 22249.00000 | 22142.00000 - 22730.00000 | 0 times | Fri 30 December 2016 | 22375.41000 (0%) | 21785.00000 | 21270.00000 - 22640.00000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDVND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26276.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDVND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDVND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26268.25
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26286 and price is deviating by 22 points
Upper Bollinger band is at 26328 and lower is at 26244, while middle bands are at 26265 and 26307
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDVND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.
UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26275.19 and UsDollar USDVND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDVND stock. Volume based technical analysis of UsDollar USDVND stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDVND
DMA (daily moving average) of Us Dollar USDVND
| DMA period | DMA value |
| 5 day DMA | 26270.5 |
| 12 day DMA | 26273.25 |
| 20 day DMA | 26285.18 |
| 35 day DMA | 26311.89 |
| 50 day DMA | 26324.2 |
| 100 day DMA | 26340.33 |
| 150 day DMA | 26274.29 |
| 200 day DMA | 26166.47 |
EMA (exponential moving average) of Us Dollar USDVND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26269.65 | 26271.98 | 26275.47 |
| 12 day EMA | 26276.73 | 26278.86 | 26281.38 |
| 20 day EMA | 26286.2 | 26288.43 | 26290.9 |
| 35 day EMA | 26301.35 | 26303.49 | 26305.76 |
| 50 day EMA | 26318.52 | 26320.7 | 26322.97 |
SMA (simple moving average) of Us Dollar USDVND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26270.5 | 26275 | 26277 |
| 12 day SMA | 26273.25 | 26276.17 | 26279.08 |
| 20 day SMA | 26285.18 | 26287.55 | 26290.57 |
| 35 day SMA | 26311.89 | 26314.75 | 26317.93 |
| 50 day SMA | 26324.2 | 26325.2 | 26326.35 |
| 100 day SMA | 26340.33 | 26340.58 | 26340.63 |
| 150 day SMA | 26274.29 | 26272.62 | 26270.65 |
| 200 day SMA | 26166.47 | 26162.69 | 26158.67 |


