ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDVND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 26063.1 and 26140.9

Intraday Target 126050.13
Intraday Target 226076.07
Intraday Target 326127.933533333
Intraday Target 426153.87
Intraday Target 526205.73

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 20 August 2026 26102.00000 (-0.3%) 26179.80060 26102.00000 - 26179.80060 2.2663 times
Wed 19 August 2026 26180.59910 (0.01%) 26177.07710 26169.00840 - 26188.69810 2.0109 times
Tue 18 August 2026 26177.00000 (-0.11%) 26205.00000 26171.84280 - 26210.42480 0.0109 times
Mon 17 August 2026 26205.00000 (0.22%) 26152.54140 26152.54140 - 26205.00000 0.0163 times
Fri 14 August 2026 26148.50000 (0.28%) 26055.29140 26055.29140 - 26148.50000 0 times
Thu 13 August 2026 26075.00000 (0.08%) 26054.13710 26030.95140 - 26079.73230 4.7337 times
Wed 12 August 2026 26054.50000 (-0.31%) 26135.85140 26054.50000 - 26137.98710 0 times
Tue 11 August 2026 26136.50000 (-0.07%) 26154.42290 26125.72160 - 26154.42290 0.8804 times
Mon 10 August 2026 26155.00000 (-0.19%) 26164.42290 26128.69600 - 26164.96340 0.0054 times
Fri 07 August 2026 26204.50000 (-0.12%) 26232.28000 26196.88880 - 26232.28000 0.0761 times
Thu 06 August 2026 26235.00000 (-0.06%) 26250.67290 26224.26650 - 26250.67290 0.0707 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDVND are 26047.79 and 26156.21

Weekly Target 126029.72
Weekly Target 226065.86
Weekly Target 326138.1416
Weekly Target 426174.28
Weekly Target 526246.57

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 20 August 2026 26102.00000 (-0.18%) 26152.54140 26102.00000 - 26210.42480 1.134 times
Fri 14 August 2026 26148.50000 (-0.21%) 26164.42290 26030.95140 - 26164.96340 1.4805 times
Fri 07 August 2026 26204.50000 (-0.37%) 26300.24430 26196.88880 - 26300.24430 0.6314 times
Fri 31 July 2026 26300.50000 (-0.1%) 26326.42290 26263.86510 - 26339.00000 0.4911 times
Fri 24 July 2026 26327.00000 (0.12%) 26294.95860 26292.76360 - 26341.21040 0.4381 times
Fri 17 July 2026 26295.00000 (0.1%) 26267.86290 26247.43430 - 26295.00000 1.4304 times
Fri 10 July 2026 26267.50000 (-0.09%) 26296.61290 26262.64720 - 26302.63440 1.134 times
Thu 02 July 2026 26290.00000 (-0.04%) 26299.95860 26286.69890 - 26319.36990 0.9021 times
Fri 26 June 2026 26300.00000 (-0.11%) 26319.95860 26294.61370 - 26336.20090 1.366 times
Thu 18 June 2026 26330.00000 (0.08%) 26310.18430 26281.26240 - 26330.00000 0.9923 times
Fri 12 June 2026 26310.00000 (-0.08%) 26330.86290 26308.02880 - 26347.71810 0.7302 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDVND are 25931.83 and 26201.12

Monthly Target 125875.11
Monthly Target 225988.55
Monthly Target 326144.398566667
Monthly Target 426257.85
Monthly Target 526413.69

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 20 August 2026 26102.00000 (-0.75%) 26300.24430 26030.95140 - 26300.24430 1.4547 times
Fri 31 July 2026 26300.50000 (-0.06%) 26314.95860 26247.43430 - 26341.21040 1.7627 times
Tue 30 June 2026 26315.00000 (0.01%) 26312.31570 26281.26240 - 26349.01950 1.9199 times
Fri 29 May 2026 26312.50000 (-0.17%) 26355.92290 26305.73600 - 26373.00000 1.1685 times
Thu 30 April 2026 26356.00000 (0.06%) 26340.00000 26317.39480 - 26359.00000 0.2913 times
Tue 31 March 2026 26340.00000 (1.13%) 26050.75570 26050.75570 - 26360.76180 0.7309 times
Fri 27 February 2026 26045.00000 (0.4%) 25941.63710 25873.57510 - 26195.00000 0.4158 times
Fri 30 January 2026 25940.00000 (-1.37%) 26300.00000 25904.63610 - 26300.00000 0.7906 times
Wed 31 December 2025 26300.00000 (-0.25%) 26363.81570 26260.88050 - 26380.91500 0.8342 times
Fri 28 November 2025 26365.00000 (0.19%) 26312.79140 26295.33830 - 26386.25460 0.6314 times
Fri 31 October 2025 26315.00000 (-0.42%) 26427.04140 26287.85410 - 26427.42760 0.9561 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDVND are 25738.08 and 26237.5

Yearly Target 125616.77
Yearly Target 225859.38
Yearly Target 326116.1917
Yearly Target 426358.81
Yearly Target 526615.62

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 20 August 2026 26102.00000 (-0.75%) 26300.00000 25873.57510 - 26373.00000 7.4723 times
Wed 31 December 2025 26300.00000 (3.2%) 25482.85000 25078.18000 - 26432.50000 2.5271 times
Tue 31 December 2024 25485.00000 (4.86%) 24301.45000 23375.00000 - 25488.91000 0 times
Fri 29 December 2023 24304.26000 (2.92%) 23608.79000 23437.84000 - 24590.00000 0 times
Fri 30 December 2022 23614.48000 (3.7%) 22800.00000 22630.00000 - 24874.64000 0 times
Fri 31 December 2021 22771.94000 (-1.22%) 23055.34000 22541.21000 - 23085.61000 0 times
Thu 31 December 2020 23053.28000 (-0.39%) 23146.21000 22697.29000 - 23650.45000 0 times
Tue 31 December 2019 23144.30000 (-0.15%) 23200.00000 22710.20000 - 23415.00000 0 times
Fri 28 December 2018 23180.00000 (3.64%) 22325.00000 22202.00000 - 23340.00000 0.0006 times
Wed 27 December 2017 22366.00000 (-0.04%) 22249.00000 22142.00000 - 22730.00000 0 times
Fri 30 December 2016 22375.41000 (0%) 21785.00000 21270.00000 - 22640.00000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDVND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26170.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDVND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDVND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26218 and price is deviating by 86 points

Upper Bollinger band is at 26389 and lower is at 26048, while middle bands are at 26133 and 26304

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDVND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26109.12 and UsDollar USDVND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDVND stock. Volume based technical analysis of UsDollar USDVND stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDVND

DMA (daily moving average) of Us Dollar USDVND

DMA period DMA value
5 day DMA 26162.62
12 day DMA 26160.38
20 day DMA 26218
35 day DMA 26247.73
50 day DMA 26267.51
100 day DMA 26302.91
150 day DMA 26251.99
200 day DMA 26271.54

EMA (exponential moving average) of Us Dollar USDVND

EMA period EMA current EMA prev EMA prev2
5 day EMA26146.2626168.3926162.29
12 day EMA26170.326182.7126183.09
20 day EMA26197.2826207.3126210.12
35 day EMA26230.6726238.2526241.64
50 day EMA26262.6126269.1626272.77

SMA (simple moving average) of Us Dollar USDVND

SMA period SMA current SMA prev SMA prev2
5 day SMA26162.6226157.2226132
12 day SMA26160.3826173.8426182.71
20 day SMA2621826228.7326235.37
35 day SMA26247.7326253.426257.24
50 day SMA26267.5126272.0726275.36
100 day SMA26302.9126305.426307.1
150 day SMA26251.9926253.1526253.74
200 day SMA26271.5426272.6726273.29

Videos related to: UsDollar USDVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top