ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDVND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 25970 and 25970

Intraday Target 125970
Intraday Target 225970
Intraday Target 325970
Intraday Target 425970
Intraday Target 525970

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 19 February 2026 25970.00000 (0%) 25970.00000 25970.00000 - 25970.00000 0 times
Wed 18 February 2026 25970.00000 (0%) 25970.00000 25970.00000 - 25970.00000 0 times
Tue 17 February 2026 25970.00000 (0%) 25970.00000 25970.00000 - 25970.00000 0 times
Fri 13 February 2026 25970.00000 (0%) 25960.72000 25960.72000 - 25970.00000 0 times
Fri 13 February 2026 25970.00000 (0.04%) 25960.72000 25960.72000 - 25970.00000 0 times
Thu 12 February 2026 25960.00000 (-0.15%) 25998.88710 25958.64930 - 25998.88710 0 times
Wed 11 February 2026 26000.00000 (0.44%) 25887.64860 25887.64860 - 26000.00000 0 times
Tue 10 February 2026 25885.00000 (-0.1%) 25908.70860 25873.57510 - 25908.70860 0.0671 times
Mon 09 February 2026 25910.00000 (-0.15%) 25949.28000 25910.00000 - 25949.28000 0.2685 times
Fri 06 February 2026 25950.00000 (-0.07%) 25968.10120 25950.00000 - 25968.39520 9.6644 times
Thu 05 February 2026 25968.92290 (-0.05%) 25980.53000 25954.72470 - 25980.53000 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDVND are 25970 and 25970

Weekly Target 125970
Weekly Target 225970
Weekly Target 325970
Weekly Target 425970
Weekly Target 525970

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 19 February 2026 25970.00000 (0%) 25970.00000 25970.00000 - 25970.00000 0 times
Fri 13 February 2026 25970.00000 (0%) 25960.72000 25960.72000 - 25970.00000 0 times
Fri 13 February 2026 25970.00000 (0.08%) 25949.28000 25873.57510 - 26000.00000 0.0223 times
Fri 06 February 2026 25950.00000 (0.04%) 25941.63710 25927.09260 - 26028.40810 1.5773 times
Fri 30 January 2026 25940.00000 (-1.16%) 26242.53000 25904.63610 - 26242.53000 1.1126 times
Fri 23 January 2026 26245.00000 (-0.11%) 26264.74430 26241.53680 - 26274.31240 0.9786 times
Fri 16 January 2026 26275.00000 (0.02%) 26269.81570 26261.49740 - 26292.21450 0.9875 times
Fri 09 January 2026 26270.00000 (-0.11%) 26298.85140 26266.07490 - 26298.85140 2.4173 times
Fri 02 January 2026 26300.00000 (0.03%) 26291.50570 26260.88050 - 26300.85830 1.5058 times
Fri 26 December 2025 26291.00000 (-0.08%) 26312.72000 26285.90380 - 26340.00000 1.3986 times
Fri 19 December 2025 26312.50000 (0.02%) 26305.38710 26298.62510 - 26354.87420 1.3092 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDVND are 25921.79 and 26076.62

Monthly Target 125802.49
Monthly Target 225886.25
Monthly Target 325957.327733333
Monthly Target 426041.08
Monthly Target 526112.16

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 19 February 2026 25970.00000 (0.12%) 25941.63710 25873.57510 - 26028.40810 0.588 times
Fri 30 January 2026 25940.00000 (-1.37%) 26300.00000 25904.63610 - 26300.00000 2.0237 times
Wed 31 December 2025 26300.00000 (-0.25%) 26363.81570 26260.88050 - 26380.91500 2.1353 times
Fri 28 November 2025 26365.00000 (0.19%) 26312.79140 26295.33830 - 26386.25460 1.6163 times
Fri 31 October 2025 26315.00000 (-0.42%) 26427.04140 26287.85410 - 26427.42760 2.4474 times
Tue 30 September 2025 26427.00000 (0.31%) 26345.00000 26345.00000 - 26427.19600 1.1892 times
Fri 29 August 2025 26345.00000 (0.56%) 26202.50000 26184.82000 - 26432.50000 0 times
Thu 31 July 2025 26199.00000 (0.3%) 26094.10000 26077.19000 - 26233.31000 0 times
Mon 30 June 2025 26120.48000 (0.29%) 26043.92000 26003.36000 - 26215.00000 0 times
Fri 30 May 2025 26045.00000 (0.15%) 26005.00000 25909.34000 - 26045.00000 0 times
Wed 30 April 2025 26005.00000 (1.64%) 25572.46000 25553.25000 - 26082.24000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDVND are 25708.58 and 26135

Yearly Target 125621.43
Yearly Target 225795.72
Yearly Target 326047.858366667
Yearly Target 426222.14
Yearly Target 526474.28

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 19 February 2026 25970.00000 (-1.25%) 26300.00000 25873.57510 - 26300.00000 2.6113 times
Wed 31 December 2025 26300.00000 (3.2%) 25482.85000 25078.18000 - 26432.50000 7.3871 times
Tue 31 December 2024 25485.00000 (4.86%) 24301.45000 23375.00000 - 25488.91000 0 times
Fri 29 December 2023 24304.26000 (2.92%) 23608.79000 23437.84000 - 24590.00000 0 times
Fri 30 December 2022 23614.48000 (3.7%) 22800.00000 22630.00000 - 24874.64000 0 times
Fri 31 December 2021 22771.94000 (-1.22%) 23055.34000 22541.21000 - 23085.61000 0 times
Thu 31 December 2020 23053.28000 (-0.39%) 23146.21000 22697.29000 - 23650.45000 0 times
Tue 31 December 2019 23144.30000 (-0.15%) 23200.00000 22710.20000 - 23415.00000 0 times
Fri 28 December 2018 23180.00000 (3.64%) 22325.00000 22202.00000 - 23340.00000 0.0016 times
Wed 27 December 2017 22366.00000 (-0.04%) 22249.00000 22142.00000 - 22730.00000 0 times
Fri 30 December 2016 22375.41000 (0%) 21785.00000 21270.00000 - 22640.00000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDVND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25982.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDVND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26005 and price is deviating by 88 points

Upper Bollinger band is at 26180 and lower is at 25831, while middle bands are at 25918 and 26093

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDVND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25775.5 and UsDollar USDVND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDVND stock. Volume based technical analysis of UsDollar USDVND stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDVND

DMA (daily moving average) of Us Dollar USDVND

DMA period DMA value
5 day DMA 25970
12 day DMA 25958.83
20 day DMA 26004.97
35 day DMA 26121.37
50 day DMA 26181.46
100 day DMA 26267.6
150 day DMA 26264.32
200 day DMA 26202.37

EMA (exponential moving average) of Us Dollar USDVND

EMA period EMA current EMA prev EMA prev2
5 day EMA25968.3125967.4625966.19
12 day EMA25982.3425984.5825987.23
20 day EMA2602126026.3726032.3
35 day EMA26090.3526097.4426104.94
50 day EMA26175.7626184.1626192.9

SMA (simple moving average) of Us Dollar USDVND

SMA period SMA current SMA prev SMA prev2
5 day SMA259702596825974
12 day SMA25958.8325961.4925965.66
20 day SMA26004.9726019.9526034.7
35 day SMA26121.3726129.826138.8
50 day SMA26181.4626189.2626197.06
100 day SMA26267.626271.9526276.44
150 day SMA26264.3226265.3926266.39
200 day SMA26202.3726201.6226200.92

Videos related to: UsDollar USDVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top