ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDVND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 26272.68 and 26277.38

Intraday Target 126268.77
Intraday Target 226271.89
Intraday Target 326273.475933333
Intraday Target 426276.59
Intraday Target 526278.18

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 16 January 2026 26275.00000 (0.02%) 26270.36290 26270.36290 - 26275.06490 1.8635 times
Thu 15 January 2026 26270.00000 (-0.03%) 26277.20860 26267.80800 - 26277.20860 0 times
Wed 14 January 2026 26277.50000 (-0.04%) 26288.04140 26276.64370 - 26292.21450 0.0131 times
Tue 13 January 2026 26287.50000 (0.05%) 26274.63710 26271.91680 - 26287.50000 0.9843 times
Mon 12 January 2026 26275.00000 (0.02%) 26269.81570 26261.49740 - 26275.00000 0.0394 times
Fri 09 January 2026 26270.00000 (0%) 26270.00000 26267.69920 - 26270.90670 0.0262 times
Thu 08 January 2026 26270.00000 (-0.02%) 26274.61290 26266.07490 - 26275.82090 2.1916 times
Wed 07 January 2026 26274.00000 (-0.01%) 26276.51100 26274.00000 - 26286.04670 0.0131 times
Tue 06 January 2026 26275.46720 (0%) 26274.75040 26274.75040 - 26287.58660 3.3071 times
Mon 05 January 2026 26274.53280 (-0.1%) 26298.85140 26268.39570 - 26298.85140 1.5617 times
Fri 02 January 2026 26300.00000 (0%) 26300.00000 26300.00000 - 26300.00000 0.0262 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDVND are 26268.25 and 26298.97

Weekly Target 126245.52
Weekly Target 226260.26
Weekly Target 326276.2373
Weekly Target 426290.98
Weekly Target 526306.95

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 16 January 2026 26275.00000 (0.02%) 26269.81570 26261.49740 - 26292.21450 0.77 times
Fri 09 January 2026 26270.00000 (-0.11%) 26298.85140 26266.07490 - 26298.85140 1.885 times
Fri 02 January 2026 26300.00000 (0.03%) 26291.50570 26260.88050 - 26300.85830 1.1742 times
Fri 26 December 2025 26291.00000 (-0.08%) 26312.72000 26285.90380 - 26340.00000 1.0906 times
Fri 19 December 2025 26312.50000 (0.02%) 26305.38710 26298.62510 - 26354.87420 1.0209 times
Fri 12 December 2025 26306.00000 (-0.2%) 26360.11290 26304.86320 - 26372.50000 0 times
Fri 05 December 2025 26360.00000 (-0.02%) 26363.81570 26350.24300 - 26380.91500 1.2509 times
Fri 28 November 2025 26365.00000 (0.05%) 26353.61290 26353.61290 - 26380.29670 1.7596 times
Fri 21 November 2025 26353.00000 (0.01%) 26349.63710 26346.09620 - 26386.25460 0.4774 times
Fri 14 November 2025 26350.00000 (0.15%) 26310.18430 26295.33830 - 26355.00000 0.5714 times
Fri 07 November 2025 26310.00000 (-0.02%) 26312.79140 26309.10920 - 26328.52410 0.6202 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDVND are 26249 and 26287.5

Monthly Target 126240.33
Monthly Target 226257.66
Monthly Target 326278.832466667
Monthly Target 426296.17
Monthly Target 526317.34

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 16 January 2026 26275.00000 (-0.1%) 26300.00000 26261.49740 - 26300.00000 1.4519 times
Wed 31 December 2025 26300.00000 (-0.25%) 26363.81570 26260.88050 - 26380.91500 2.4705 times
Fri 28 November 2025 26365.00000 (0.19%) 26312.79140 26295.33830 - 26386.25460 1.87 times
Fri 31 October 2025 26315.00000 (-0.42%) 26427.04140 26287.85410 - 26427.42760 2.8316 times
Tue 30 September 2025 26427.00000 (0.31%) 26345.00000 26345.00000 - 26427.19600 1.3759 times
Fri 29 August 2025 26345.00000 (0.56%) 26202.50000 26184.82000 - 26432.50000 0 times
Thu 31 July 2025 26199.00000 (0.3%) 26094.10000 26077.19000 - 26233.31000 0 times
Mon 30 June 2025 26120.48000 (0.29%) 26043.92000 26003.36000 - 26215.00000 0 times
Fri 30 May 2025 26045.00000 (0.15%) 26005.00000 25909.34000 - 26045.00000 0 times
Wed 30 April 2025 26005.00000 (1.64%) 25572.46000 25553.25000 - 26082.24000 0 times
Mon 31 March 2025 25585.00000 (0.12%) 25555.00000 25460.00000 - 25640.00000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDVND are 26249 and 26287.5

Yearly Target 126240.33
Yearly Target 226257.66
Yearly Target 326278.832466667
Yearly Target 426296.17
Yearly Target 526317.34

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 16 January 2026 26275.00000 (-0.1%) 26300.00000 26261.49740 - 26300.00000 1.4516 times
Wed 31 December 2025 26300.00000 (3.2%) 25482.85000 25078.18000 - 26432.50000 8.5465 times
Tue 31 December 2024 25485.00000 (4.86%) 24301.45000 23375.00000 - 25488.91000 0 times
Fri 29 December 2023 24304.26000 (2.92%) 23608.79000 23437.84000 - 24590.00000 0 times
Fri 30 December 2022 23614.48000 (3.7%) 22800.00000 22630.00000 - 24874.64000 0 times
Fri 31 December 2021 22771.94000 (-1.22%) 23055.34000 22541.21000 - 23085.61000 0 times
Thu 31 December 2020 23053.28000 (-0.39%) 23146.21000 22697.29000 - 23650.45000 0 times
Tue 31 December 2019 23144.30000 (-0.15%) 23200.00000 22710.20000 - 23415.00000 0 times
Fri 28 December 2018 23180.00000 (3.64%) 22325.00000 22202.00000 - 23340.00000 0.0019 times
Wed 27 December 2017 22366.00000 (-0.04%) 22249.00000 22142.00000 - 22730.00000 0 times
Fri 30 December 2016 22375.41000 (0%) 21785.00000 21270.00000 - 22640.00000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDVND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26281.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDVND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDVND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Us Dollar USDVND is strongly bullish. It has broken a strong resistance of 25272 and is expected to move up further.

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26291 and price is deviating by 23 points

Upper Bollinger band is at 26335 and lower is at 26247, while middle bands are at 26269 and 26313

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDVND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26275.2 and UsDollar USDVND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDVND stock. Volume based technical analysis of UsDollar USDVND stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDVND

DMA (daily moving average) of Us Dollar USDVND

DMA period DMA value
5 day DMA 26277
12 day DMA 26279.08
20 day DMA 26290.57
35 day DMA 26317.93
50 day DMA 26326.35
100 day DMA 26340.63
150 day DMA 26270.65
200 day DMA 26158.67

EMA (exponential moving average) of Us Dollar USDVND

EMA period EMA current EMA prev EMA prev2
5 day EMA26275.4726275.7126278.57
12 day EMA26281.3926282.5526284.83
20 day EMA26290.9526292.6326295.01
35 day EMA26304.9326306.6926308.85
50 day EMA26321.3826323.2726325.44

SMA (simple moving average) of Us Dollar USDVND

SMA period SMA current SMA prev SMA prev2
5 day SMA262772627626276
12 day SMA26279.0826278.2526279.5
20 day SMA26290.5726293.5726297.32
35 day SMA26317.9326320.7326323.75
50 day SMA26326.3526327.2526328.15
100 day SMA26340.6326340.2126339.76
150 day SMA26270.6526268.326266.19
200 day SMA26158.6726154.6426150.93

Videos related to: UsDollar USDVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top