UsDollar USDVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDVND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDVND
- USDVND Experts view
- Tomorrow's Movement USDVND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDVND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 26298.31 and 26303.41
| Intraday Target 1 | 26294.34 |
| Intraday Target 2 | 26297.17 |
| Intraday Target 3 | 26299.441533333 |
| Intraday Target 4 | 26302.27 |
| Intraday Target 5 | 26304.54 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 26300.00000 (0.04%) | 26296.61290 | 26296.61290 - 26301.71170 | 1.8224 times | Thu 02 July 2026 | 26290.00000 (-0.04%) | 26300.39240 | 26289.53550 - 26300.39240 | 1.5694 times | Wed 01 July 2026 | 26300.46720 (-0.06%) | 26314.95860 | 26300.00010 - 26319.36990 | 0.0155 times | Tue 30 June 2026 | 26315.00000 (0.1%) | 26290.32710 | 26290.32710 - 26315.00000 | 0.0103 times | Mon 29 June 2026 | 26290.00000 (-0.04%) | 26299.95860 | 26286.69890 - 26308.39880 | 1.6572 times | Fri 26 June 2026 | 26300.00000 (-0.08%) | 26319.60140 | 26294.61370 - 26319.60140 | 0 times | Thu 25 June 2026 | 26320.00000 (-0.06%) | 26334.95860 | 26320.00000 - 26336.20090 | 0.9035 times | Wed 24 June 2026 | 26335.00000 (0.04%) | 26325.11290 | 26325.11290 - 26335.00000 | 1.6107 times | Tue 23 June 2026 | 26325.00000 (0.02%) | 26320.32710 | 26317.44070 - 26327.71860 | 1.2494 times | Mon 22 June 2026 | 26320.00000 (-0.04%) | 26319.95860 | 26311.41880 - 26321.58680 | 1.1616 times | Thu 18 June 2026 | 26330.00000 (0.03%) | 26322.72000 | 26317.52890 - 26330.00000 | 0.0568 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDVND are 26298.31 and 26303.41
| Weekly Target 1 | 26294.34 |
| Weekly Target 2 | 26297.17 |
| Weekly Target 3 | 26299.441533333 |
| Weekly Target 4 | 26302.27 |
| Weekly Target 5 | 26304.54 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 26300.00000 (0.04%) | 26296.61290 | 26296.61290 - 26301.71170 | 0.6457 times | Thu 02 July 2026 | 26290.00000 (-0.04%) | 26299.95860 | 26286.69890 - 26319.36990 | 1.1524 times | Fri 26 June 2026 | 26300.00000 (-0.11%) | 26319.95860 | 26294.61370 - 26336.20090 | 1.745 times | Thu 18 June 2026 | 26330.00000 (0.08%) | 26310.18430 | 26281.26240 - 26330.00000 | 1.2676 times | Fri 12 June 2026 | 26310.00000 (-0.08%) | 26330.86290 | 26308.02880 - 26347.71810 | 0.9329 times | Fri 05 June 2026 | 26330.00000 (0.07%) | 26312.31570 | 26303.91610 - 26349.01950 | 0.9365 times | Fri 29 May 2026 | 26312.50000 (-0.2%) | 26356.11290 | 26305.73600 - 26357.21120 | 1.1012 times | Fri 22 May 2026 | 26365.00000 (0.04%) | 26355.26610 | 26353.54460 - 26373.00000 | 0.8725 times | Fri 15 May 2026 | 26355.33120 (0.17%) | 26323.00000 | 26323.00000 - 26362.62030 | 1.253 times | Thu 07 May 2026 | 26310.00000 (-0.17%) | 26355.19280 | 26308.91950 - 26355.19280 | 0.0933 times | Fri 01 May 2026 | 26355.94450 (0.15%) | 26359.00000 | 26348.00000 - 26359.00000 | 0.011 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDVND are 26279.85 and 26309.68
| Monthly Target 1 | 26273.13 |
| Monthly Target 2 | 26286.57 |
| Monthly Target 3 | 26302.968466667 |
| Monthly Target 4 | 26316.4 |
| Monthly Target 5 | 26332.8 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 26300.00000 (-0.06%) | 26314.95860 | 26289.53550 - 26319.36990 | 0.5189 times | Tue 30 June 2026 | 26315.00000 (0.01%) | 26312.31570 | 26281.26240 - 26349.01950 | 2.3522 times | Fri 29 May 2026 | 26312.50000 (-0.17%) | 26355.92290 | 26305.73600 - 26373.00000 | 1.4316 times | Thu 30 April 2026 | 26356.00000 (0.06%) | 26340.00000 | 26317.39480 - 26359.00000 | 0.3569 times | Tue 31 March 2026 | 26340.00000 (1.13%) | 26050.75570 | 26050.75570 - 26360.76180 | 0.8954 times | Fri 27 February 2026 | 26045.00000 (0.4%) | 25941.63710 | 25873.57510 - 26195.00000 | 0.5094 times | Fri 30 January 2026 | 25940.00000 (-1.37%) | 26300.00000 | 25904.63610 - 26300.00000 | 0.9686 times | Wed 31 December 2025 | 26300.00000 (-0.25%) | 26363.81570 | 26260.88050 - 26380.91500 | 1.022 times | Fri 28 November 2025 | 26365.00000 (0.19%) | 26312.79140 | 26295.33830 - 26386.25460 | 0.7736 times | Fri 31 October 2025 | 26315.00000 (-0.42%) | 26427.04140 | 26287.85410 - 26427.42760 | 1.1714 times | Tue 30 September 2025 | 26427.00000 (0.31%) | 26345.00000 | 26345.00000 - 26427.19600 | 0.5692 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDVND are 26050.29 and 26549.71
| Yearly Target 1 | 25682.77 |
| Yearly Target 2 | 25991.38 |
| Yearly Target 3 | 26182.1917 |
| Yearly Target 4 | 26490.81 |
| Yearly Target 5 | 26681.62 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 26300.00000 (0%) | 26300.00000 | 25873.57510 - 26373.00000 | 6.6538 times | Wed 31 December 2025 | 26300.00000 (3.2%) | 25482.85000 | 25078.18000 - 26432.50000 | 3.3455 times | Tue 31 December 2024 | 25485.00000 (4.86%) | 24301.45000 | 23375.00000 - 25488.91000 | 0 times | Fri 29 December 2023 | 24304.26000 (2.92%) | 23608.79000 | 23437.84000 - 24590.00000 | 0 times | Fri 30 December 2022 | 23614.48000 (3.7%) | 22800.00000 | 22630.00000 - 24874.64000 | 0 times | Fri 31 December 2021 | 22771.94000 (-1.22%) | 23055.34000 | 22541.21000 - 23085.61000 | 0 times | Thu 31 December 2020 | 23053.28000 (-0.39%) | 23146.21000 | 22697.29000 - 23650.45000 | 0 times | Tue 31 December 2019 | 23144.30000 (-0.15%) | 23200.00000 | 22710.20000 - 23415.00000 | 0 times | Fri 28 December 2018 | 23180.00000 (3.64%) | 22325.00000 | 22202.00000 - 23340.00000 | 0.0007 times | Wed 27 December 2017 | 22366.00000 (-0.04%) | 22249.00000 | 22142.00000 - 22730.00000 | 0 times | Fri 30 December 2016 | 22375.41000 (0%) | 21785.00000 | 21270.00000 - 22640.00000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDVND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26307.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDVND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDVND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Us Dollar USDVND is strongly bullish. It has broken a strong resistance of 25263 and is expected to move up further.
Munafa value: 50 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26315 and price is deviating by 16 points
Upper Bollinger band is at 26347 and lower is at 26284, while middle bands are at 26299 and 26331
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDVND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.
UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26309.68 and UsDollar USDVND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDVND stock. Volume based technical analysis of UsDollar USDVND stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDVND
DMA (daily moving average) of Us Dollar USDVND
| DMA period | DMA value |
| 5 day DMA | 26299.09 |
| 12 day DMA | 26312.33 |
| 20 day DMA | 26314.99 |
| 35 day DMA | 26327.46 |
| 50 day DMA | 26330.22 |
| 100 day DMA | 26272.64 |
| 150 day DMA | 26269.9 |
| 200 day DMA | 26292.03 |
EMA (exponential moving average) of Us Dollar USDVND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26300.75 | 26301.13 | 26306.7 |
| 12 day EMA | 26307.93 | 26309.37 | 26312.89 |
| 20 day EMA | 26313.75 | 26315.2 | 26317.85 |
| 35 day EMA | 26320.64 | 26321.85 | 26323.73 |
| 50 day EMA | 26327.29 | 26328.4 | 26329.97 |
SMA (simple moving average) of Us Dollar USDVND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26299.09 | 26299.09 | 26305.09 |
| 12 day SMA | 26312.33 | 26312.36 | 26312.36 |
| 20 day SMA | 26314.99 | 26316.74 | 26319.49 |
| 35 day SMA | 26327.46 | 26328.83 | 26330.23 |
| 50 day SMA | 26330.22 | 26330.82 | 26331.68 |
| 100 day SMA | 26272.64 | 26269.33 | 26266.25 |
| 150 day SMA | 26269.9 | 26270.25 | 26270.82 |
| 200 day SMA | 26292.03 | 26292.25 | 26292.62 |


