PVM Price Volume Measure charts US Dollar / Dong 21680 21680 21680 0 USDVND share FOREX Stock Exchange

Stock USDVND - Share US Dollar / Dong 21680 21680 21680 0 trades in FOREX

Daily Support: 26311.38
Daily Resistance: 26323.62
5 Day Moving Average is 26326
20 Day Moving Average is 26333.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.04%	26327.97000	26317.50000	26329.74280	26317.50000	-79.93%
Thu 23 Apr 2026	0.02%	26323.04140	26327.00000	26327.00000	26323.04140	-14.69%
Wed 22 Apr 2026	-0.03%	26329.31570	26322.50000	26329.31570	26322.50000	-14.69%
Tue 21 Apr 2026	-0.01%	26332.69140	26330.00000	26332.69140	26329.81020	-39.78%
Mon 20 Apr 2026	-0.01%	26335.00000	26332.98150	26335.00000	26332.95860	-9.67%
Fri 17 Apr 2026	0.01%	26333.50000	26335.00000	26335.00000	26333.50000	-89.96%
Thu 16 Apr 2026	0.01%	26329.81570	26333.50000	26333.50000	26328.98910	-59.85%
Wed 15 Apr 2026	-0.05%	26341.56570	26330.00000	26341.56570	26329.51270	-100%
Tue 14 Apr 2026	-0%	26343.11290	26342.50000	26343.28910	26334.27950	627.64%
Mon 13 Apr 2026	0.03%	26335.24130	26343.00000	26343.79450	26335.18270	321.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Dong 21680 21680 21680 0 USDVND FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!