PVM Price Volume Measure charts US Dollar / Dong 21680 21680 21680 0 USDVND share FOREX Stock Exchange

Stock USDVND - Share US Dollar / Dong 21680 21680 21680 0 trades in FOREX

Daily Support: 25940.8
Daily Resistance: 25959.2
5 Day Moving Average is 25984.58
20 Day Moving Average is 26147.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	-0.07%	25968.10120	25950.00000	25968.39520	25950.00000	846.9%
Thu 05 Feb 2026	-0.05%	25980.53000	25968.92290	25980.53000	25954.72470	-100%
Wed 04 Feb 2026	-0.08%	26002.39860	25982.00000	26003.12570	25981.30340	-100%
Tue 03 Feb 2026	-0.07%	26018.28000	26002.00000	26025.24440	25999.95040	176.18%
Mon 02 Feb 2026	0.31%	25941.63710	26020.00000	26028.40810	25927.09260	998.14%
Fri 30 Jan 2026	-0.23%	25996.13710	25940.00000	25996.13710	25904.63610	-93.42%
Thu 29 Jan 2026	-0.25%	26064.88710	26000.00000	26072.30830	26000.00000	-100%
Wed 28 Jan 2026	-0.26%	26131.74430	26065.00000	26131.74430	26065.00000	-93.42%
Tue 27 Jan 2026	-0.2%	26185.63710	26134.00000	26185.63710	26129.12380	1517.62%
Mon 26 Jan 2026	-0.22%	26242.53000	26187.50000	26242.53000	26174.39670	-93.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Dong 21680 21680 21680 0 USDVND FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!