PVM Price Volume Measure charts US Dollar / Dong 21680 21680 21680 0 USDVND share FOREX Stock Exchange

Stock USDVND - Share US Dollar / Dong 21680 21680 21680 0 trades in FOREX

Daily Support: 26321.72
Daily Resistance: 26332.64
5 Day Moving Average is 26330.3
20 Day Moving Average is 26340.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Jun 2026	0.02%	26319.81570	26326.50000	26327.86720	26316.94730	839.44%
Wed 10 Jun 2026	-0.04%	26330.18430	26320.00000	26331.10310	26314.50760	-100%
Tue 09 Jun 2026	-0.06%	26344.95860	26330.00000	26345.32080	26330.00000	-74.11%
Mon 08 Jun 2026	0.06%	26330.86290	26345.00000	26347.71810	26330.86290	820.94%
Fri 05 Jun 2026	-0.02%	26335.00000	26330.00000	26335.22000	26330.00000	22.05%
Thu 04 Jun 2026	-0.04%	26344.53000	26335.00000	26344.53000	26330.67520	-100%
Wed 03 Jun 2026	0.05%	26333.00570	26345.00000	26349.01950	26333.00570	746.97%
Tue 02 Jun 2026	0.04%	26323.04140	26332.50000	26332.71480	26323.04140	765.46%
Mon 01 Jun 2026	0.04%	26312.31570	26322.50000	26326.79120	26303.91610	-40.82%
Fri 29 May 2026	-0.06%	26327.82710	26312.50000	26333.48280	26305.73600	780.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Dong 21680 21680 21680 0 USDVND FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!