Force Index chart US Dollar / Dong 21680 21680 21680 0 USDVND share FOREX Stock Exchange

Stock USDVND - Share US Dollar / Dong 21680 21680 21680 0 trades in FOREX

Daily Support: 26268.4
Daily Resistance: 26271.6
5 Day Moving Average is 26272.8
20 Day Moving Average is 26302.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0%	26270.00000	26270.00000	26270.90670	26267.69920	-84.13%
Thu 08 Jan 2026	-0.02%	26274.61290	26270.00000	26275.82090	26266.07490	1225.13%
Wed 07 Jan 2026	-0.01%	26276.51100	26274.00000	26286.04670	26274.00000	-92.07%
Tue 06 Jan 2026	0%	26274.75040	26275.46720	26287.58660	26274.75040	1899.6%
Mon 05 Jan 2026	-0.1%	26298.85140	26274.53280	26298.85140	26268.39570	844.26%
Fri 02 Jan 2026	0%	26300.00000	26300.00000	26300.00000	26300.00000	-84.13%
Wed 31 Dec 2025	0.13%	26266.47000	26300.00000	26300.85830	26266.47000	614.14%
Tue 30 Dec 2025	-0.08%	26285.00000	26265.00000	26285.00000	26260.88050	852.19%
Mon 29 Dec 2025	-0.02%	26291.50570	26285.00000	26294.07780	26282.68840	891.87%
Fri 26 Dec 2025	-0.08%	26310.92290	26291.00000	26310.92290	26285.90380	852.19%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Dong 21680 21680 21680 0 USDVND FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.