Force Index chart US Dollar / Dong 21680 21680 21680 0 USDVND share FOREX Stock Exchange

Stock USDVND - Share US Dollar / Dong 21680 21680 21680 0 trades in FOREX

Daily Support: 26063.1
Daily Resistance: 26140.9
5 Day Moving Average is 26162.62
20 Day Moving Average is 26218

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 20 Aug 2026	-0.3%	26179.80060	26102.00000	26179.80060	26102.00000	837.13%
Wed 19 Aug 2026	0.01%	26177.07710	26180.59910	26188.69810	26169.00840	731.51%
Tue 18 Aug 2026	-0.11%	26205.00000	26177.00000	26210.42480	26171.84280	-95.51%
Mon 17 Aug 2026	0.22%	26152.54140	26205.00000	26205.00000	26152.54140	-93.26%
Fri 14 Aug 2026	0.28%	26055.29140	26148.50000	26148.50000	26055.29140	-100%
Thu 13 Aug 2026	0.08%	26054.13710	26075.00000	26079.73230	26030.95140	1857.41%
Wed 12 Aug 2026	-0.31%	26135.85140	26054.50000	26137.98710	26054.50000	-100%
Tue 11 Aug 2026	-0.07%	26154.42290	26136.50000	26154.42290	26125.72160	264.07%
Mon 10 Aug 2026	-0.19%	26164.42290	26155.00000	26164.96340	26128.69600	-97.75%
Fri 07 Aug 2026	-0.12%	26232.28000	26204.50000	26232.28000	26196.88880	-68.54%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Dong 21680 21680 21680 0 USDVND FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.