Force Index chart US Dollar / Dong 21680 21680 21680 0 USDVND share FOREX Stock Exchange

Stock USDVND - Share US Dollar / Dong 21680 21680 21680 0 trades in FOREX

Daily Support: 26298.31
Daily Resistance: 26303.41
5 Day Moving Average is 26299.09
20 Day Moving Average is 26314.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	0.04%	26296.61290	26300.00000	26301.71170	26296.61290	950.2%
Thu 02 Jul 2026	-0.04%	26300.39240	26290.00000	26300.39240	26289.53550	804.43%
Wed 01 Jul 2026	-0.06%	26314.95860	26300.46720	26319.36990	26300.00010	-91.07%
Tue 30 Jun 2026	0.1%	26290.32710	26315.00000	26315.00000	26290.32710	-94.05%
Mon 29 Jun 2026	-0.04%	26299.95860	26290.00000	26308.39880	26286.69890	855%
Fri 26 Jun 2026	-0.08%	26319.60140	26300.00000	26319.60140	26294.61370	-100%
Thu 25 Jun 2026	-0.06%	26334.95860	26320.00000	26336.20090	26320.00000	420.64%
Wed 24 Jun 2026	0.04%	26325.11290	26335.00000	26335.00000	26325.11290	828.23%
Tue 23 Jun 2026	0.02%	26320.32710	26325.00000	26327.71860	26317.44070	619.97%
Mon 22 Jun 2026	-0.04%	26319.95860	26320.00000	26321.58680	26311.41880	569.39%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Dong 21680 21680 21680 0 USDVND FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.