Force Index chart US Dollar / Dong 21680 21680 21680 0 USDVND share FOREX Stock Exchange

Stock USDVND - Share US Dollar / Dong 21680 21680 21680 0 trades in FOREX

Daily Support: 26325.17
Daily Resistance: 26337.53
5 Day Moving Average is 26337.84
20 Day Moving Average is 26303.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.01%	26335.00000	26331.69980	26343.36380	26331.00000	-84.05%
Wed 01 Apr 2026	-0.02%	26340.00000	26335.00000	26340.46450	26335.00000	-89.36%
Tue 31 Mar 2026	-0.02%	26345.04140	26340.00000	26345.56720	26340.00000	995.45%
Mon 30 Mar 2026	0.03%	26337.64860	26345.00000	26345.00000	26330.20930	-94.68%
Fri 27 Mar 2026	-0.05%	26350.70860	26337.50000	26350.70860	26331.17810	-84.05%
Thu 26 Mar 2026	0%	26350.12330	26351.00000	26351.00000	26339.29970	479.63%
Wed 25 Mar 2026	-0.03%	26356.35140	26350.33120	26356.35140	26350.00000	144.62%
Tue 24 Mar 2026	0.06%	26342.43430	26357.00000	26360.76180	26338.17070	-100%
Mon 23 Mar 2026	0.11%	26320.25570	26341.00000	26341.00000	26320.25570	-100%
Fri 20 Mar 2026	0.08%	26291.32710	26312.00000	26312.29270	26291.32710	-89.36%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Dong 21680 21680 21680 0 USDVND FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.