Force Index chart US Dollar / Dong 21680 21680 21680 0 USDVND share FOREX Stock Exchange

Stock USDVND - Share US Dollar / Dong 21680 21680 21680 0 trades in FOREX

Daily Support: 26313.68
Daily Resistance: 26330.65
5 Day Moving Average is 26325.99
20 Day Moving Average is 26297.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	-0.06%	26338.48380	26322.50000	26338.79760	26321.82640	-94.85%
Tue 28 Jul 2026	0.09%	26316.68430	26338.43800	26339.00000	26316.68430	768%
Mon 27 Jul 2026	-0.05%	26326.42290	26315.00000	26326.42290	26315.00000	-94.85%
Fri 24 Jul 2026	0%	26317.25570	26327.00000	26327.00000	26317.25570	-100%
Fri 24 Jul 2026	0.04%	26317.25570	26327.00000	26327.00000	26317.25570	-100%
Thu 23 Jul 2026	0.01%	26313.68430	26316.50000	26320.89310	26310.13530	-100%
Wed 22 Jul 2026	-0.05%	26326.20190	26313.50000	26341.21040	26313.50000	-100%
Tue 21 Jul 2026	0.12%	26295.64860	26325.67290	26326.50000	26295.64860	688.15%
Mon 20 Jul 2026	0%	26294.95860	26295.00000	26295.00000	26292.76360	-100%
Fri 17 Jul 2026	0.16%	26253.75570	26295.00000	26295.00000	26253.75570	765.42%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Dong 21680 21680 21680 0 USDVND FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.