Force Index chart US Dollar / Dong 21680 21680 21680 0 USDVND share FOREX Stock Exchange

Stock USDVND - Share US Dollar / Dong 21680 21680 21680 0 trades in FOREX

Daily Support: 26321.72
Daily Resistance: 26332.64
5 Day Moving Average is 26330.3
20 Day Moving Average is 26340.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Jun 2026	0.02%	26319.81570	26326.50000	26327.86720	26316.94730	839.44%
Wed 10 Jun 2026	-0.04%	26330.18430	26320.00000	26331.10310	26314.50760	-100%
Tue 09 Jun 2026	-0.06%	26344.95860	26330.00000	26345.32080	26330.00000	-74.11%
Mon 08 Jun 2026	0.06%	26330.86290	26345.00000	26347.71810	26330.86290	820.94%
Fri 05 Jun 2026	-0.02%	26335.00000	26330.00000	26335.22000	26330.00000	22.05%
Thu 04 Jun 2026	-0.04%	26344.53000	26335.00000	26344.53000	26330.67520	-100%
Wed 03 Jun 2026	0.05%	26333.00570	26345.00000	26349.01950	26333.00570	746.97%
Tue 02 Jun 2026	0.04%	26323.04140	26332.50000	26332.71480	26323.04140	765.46%
Mon 01 Jun 2026	0.04%	26312.31570	26322.50000	26326.79120	26303.91610	-40.82%
Fri 29 May 2026	-0.06%	26327.82710	26312.50000	26333.48280	26305.73600	780.26%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Dong 21680 21680 21680 0 USDVND FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.