Force Index chart US Dollar / Dong 21680 21680 21680 0 USDVND share FOREX Stock Exchange

Stock USDVND - Share US Dollar / Dong 21680 21680 21680 0 trades in FOREX

Daily Support: 26262.84
Daily Resistance: 26287.16
5 Day Moving Average is 26255.5
20 Day Moving Average is 26121.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	0.1%	26250.68430	26275.00000	26275.00000	26250.68430	-100%
Wed 11 Mar 2026	0.06%	26235.82710	26250.00000	26251.29400	26235.82710	217.23%
Tue 10 Mar 2026	-0.16%	26275.13710	26235.00000	26275.13710	26231.17000	540.33%
Mon 09 Mar 2026	0.14%	26243.43430	26277.50000	26289.01280	26243.43430	446.34%
Fri 06 Mar 2026	0.1%	26216.61290	26240.00000	26240.00000	26216.61290	-100%
Thu 05 Mar 2026	-0.02%	26219.92290	26215.00000	26223.71380	26215.00000	-100%
Wed 04 Mar 2026	0.08%	26201.36290	26220.00000	26220.00000	26201.36290	317.1%
Tue 03 Mar 2026	0.13%	26167.39860	26200.00000	26200.00000	26167.39860	64.49%
Mon 02 Mar 2026	0.46%	26050.75570	26165.00000	26177.32430	26050.75570	346.47%
Fri 27 Feb 2026	-0.12%	26071.42290	26045.00000	26071.42290	26044.93420	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Dong 21680 21680 21680 0 USDVND FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.