Force Index chart US Dollar / Dong 21680 21680 21680 0 USDVND share FOREX Stock Exchange

Stock USDVND - Share US Dollar / Dong 21680 21680 21680 0 trades in FOREX

Daily Support: 25785.34
Daily Resistance: 25808.9
5 Day Moving Average is 25830.11
20 Day Moving Average is 25887.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.04%	25813.94840	25803.50000	25814.29620	25790.74010	-98.35%
Thu 29 Oct 2026	-0.16%	25856.42290	25814.06590	25856.42290	25814.00000	-95.04%
Wed 28 Oct 2026	0.09%	25834.54140	25856.50000	25856.50000	25834.54140	-100%
Tue 27 Oct 2026	-0.03%	25842.57710	25834.00000	25842.94830	25829.25150	-98.35%
Mon 26 Oct 2026	0%	25842.42290	25842.50000	25855.92800	25840.34690	-100%
Fri 23 Oct 2026	-0.03%	25851.54140	25842.50000	25851.86500	25826.26980	-100%
Thu 22 Oct 2026	-0.02%	25855.49430	25851.50000	25855.49430	25831.32100	684.93%
Wed 21 Oct 2026	-0.08%	25875.92290	25856.50000	25878.42480	25856.50000	5.76%
Tue 20 Oct 2026	-0.07%	25894.61290	25876.00000	25894.61290	25869.82750	-98.35%
Mon 19 Oct 2026	0%	25894.50000	25894.50000	25916.96980	25888.11830	-25.64%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Dong 21680 21680 21680 0 USDVND FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.