Force Index chart US Dollar / Dong 21680 21680 21680 0 USDVND share FOREX Stock Exchange

Stock USDVND - Share US Dollar / Dong 21680 21680 21680 0 trades in FOREX

Daily Support: 25906.36
Daily Resistance: 25923.62
5 Day Moving Average is 25956.79
20 Day Moving Average is 26077.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	-0.03%	25925.47000	25917.39860	25929.83650	25912.57990	-100%
Thu 10 Sep 2026	0.07%	25905.17290	25924.50000	25924.50000	25893.09370	-45.21%
Wed 09 Sep 2026	-0.27%	25976.52470	25907.00000	25976.52470	25901.99150	-95.79%
Tue 08 Sep 2026	-0.31%	26017.45860	25977.03280	26017.45860	25957.97860	-91.57%
Fri 04 Sep 2026	-0.06%	26073.75570	26058.00000	26078.32530	26058.00000	-19.92%
Thu 03 Sep 2026	0%	26074.57710	26072.50000	26078.77910	26072.50000	-95.79%
Wed 02 Sep 2026	0%	26072.86290	26072.50000	26072.86290	26072.50000	-91.57%
Tue 01 Sep 2026	0%	26072.50000	26072.50000	26072.50000	26072.50000	-95.79%
Mon 31 Aug 2026	0%	26072.50000	26072.50000	26072.50000	26072.50000	-100%
Fri 28 Aug 2026	-0.02%	26079.39860	26072.50000	26084.24240	26072.50000	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Dong 21680 21680 21680 0 USDVND FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.