Force Index chart US Dollar / Dong 21680 21680 21680 0 USDVND share FOREX Stock Exchange

Stock USDVND - Share US Dollar / Dong 21680 21680 21680 0 trades in FOREX

Daily Support: 26346.06
Daily Resistance: 26363.94
5 Day Moving Average is 26359.87
20 Day Moving Average is 26343.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 21 May 2026	-0.07%	26372.88710	26355.00000	26372.88710	26355.00000	-100%
Wed 20 May 2026	0.05%	26359.25570	26373.00000	26373.00000	26359.25570	-30.02%
Tue 19 May 2026	0.01%	26357.00000	26359.00000	26359.52370	26353.54460	1098.34%
Mon 18 May 2026	0.01%	26355.26610	26357.00000	26361.39320	26355.26610	521.04%
Fri 15 May 2026	0.04%	26346.00570	26355.33120	26362.62030	26346.00570	608.51%
Thu 14 May 2026	-0.01%	26348.22000	26345.00000	26353.03360	26345.00000	1308.27%
Wed 13 May 2026	0.03%	26339.75570	26348.00000	26350.58510	26339.75570	-86.88%
Tue 12 May 2026	0.06%	26323.59320	26339.00000	26339.00000	26323.59320	757.21%
Mon 11 May 2026	0.05%	26323.00000	26323.28650	26323.28650	26323.00000	-91.25%
Thu 07 May 2026	-0.06%	26323.92290	26310.00000	26323.92290	26308.91950	18.08%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Dong 21680 21680 21680 0 USDVND FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.