Force Index chart US Dollar / Dong 21680 21680 21680 0 USDVND share FOREX Stock Exchange

Stock USDVND - Share US Dollar / Dong 21680 21680 21680 0 trades in FOREX

Daily Support: 26311.38
Daily Resistance: 26323.62
5 Day Moving Average is 26326
20 Day Moving Average is 26333.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.04%	26327.97000	26317.50000	26329.74280	26317.50000	-79.93%
Thu 23 Apr 2026	0.02%	26323.04140	26327.00000	26327.00000	26323.04140	-14.69%
Wed 22 Apr 2026	-0.03%	26329.31570	26322.50000	26329.31570	26322.50000	-14.69%
Tue 21 Apr 2026	-0.01%	26332.69140	26330.00000	26332.69140	26329.81020	-39.78%
Mon 20 Apr 2026	-0.01%	26335.00000	26332.98150	26335.00000	26332.95860	-9.67%
Fri 17 Apr 2026	0.01%	26333.50000	26335.00000	26335.00000	26333.50000	-89.96%
Thu 16 Apr 2026	0.01%	26329.81570	26333.50000	26333.50000	26328.98910	-59.85%
Wed 15 Apr 2026	-0.05%	26341.56570	26330.00000	26341.56570	26329.51270	-100%
Tue 14 Apr 2026	-0%	26343.11290	26342.50000	26343.28910	26334.27950	627.64%
Mon 13 Apr 2026	0.03%	26335.24130	26343.00000	26343.79450	26335.18270	321.53%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Dong 21680 21680 21680 0 USDVND FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.