ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDVND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 25940.8 and 25959.2

Intraday Target 125937.74
Intraday Target 225943.87
Intraday Target 325956.131733333
Intraday Target 425962.26
Intraday Target 525974.53

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 06 February 2026 25950.00000 (-0.07%) 25968.10120 25950.00000 - 25968.39520 2.392 times
Thu 05 February 2026 25968.92290 (-0.05%) 25980.53000 25954.72470 - 25980.53000 0 times
Wed 04 February 2026 25982.00000 (-0.08%) 26002.39860 25981.30340 - 26003.12570 0 times
Tue 03 February 2026 26002.00000 (-0.07%) 26018.28000 25999.95040 - 26025.24440 0.6977 times
Mon 02 February 2026 26020.00000 (0.31%) 25941.63710 25927.09260 - 26028.40810 2.7741 times
Fri 30 January 2026 25940.00000 (-0.23%) 25996.13710 25904.63610 - 25996.13710 0.0166 times
Thu 29 January 2026 26000.00000 (-0.25%) 26064.88710 26000.00000 - 26072.30830 0 times
Wed 28 January 2026 26065.00000 (-0.26%) 26131.74430 26065.00000 - 26131.74430 0.0166 times
Tue 27 January 2026 26134.00000 (-0.2%) 26185.63710 26129.12380 - 26185.63710 4.0864 times
Mon 26 January 2026 26187.50000 (-0.22%) 26242.53000 26174.39670 - 26242.53000 0.0166 times
Fri 23 January 2026 26245.00000 (-0.09%) 26268.67290 26241.53680 - 26268.67290 3.5714 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDVND are 25938.55 and 26039.86

Weekly Target 125867.18
Weekly Target 225908.59
Weekly Target 325968.500233333
Weekly Target 426009.91
Weekly Target 526069.82

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 06 February 2026 25950.00000 (0.04%) 25941.63710 25927.09260 - 26028.40810 1.2236 times
Fri 30 January 2026 25940.00000 (-1.16%) 26242.53000 25904.63610 - 26242.53000 0.8631 times
Fri 23 January 2026 26245.00000 (-0.11%) 26264.74430 26241.53680 - 26274.31240 0.7591 times
Fri 16 January 2026 26275.00000 (0.02%) 26269.81570 26261.49740 - 26292.21450 0.766 times
Fri 09 January 2026 26270.00000 (-0.11%) 26298.85140 26266.07490 - 26298.85140 1.8752 times
Fri 02 January 2026 26300.00000 (0.03%) 26291.50570 26260.88050 - 26300.85830 1.1681 times
Fri 26 December 2025 26291.00000 (-0.08%) 26312.72000 26285.90380 - 26340.00000 1.0849 times
Fri 19 December 2025 26312.50000 (0.02%) 26305.38710 26298.62510 - 26354.87420 1.0156 times
Fri 12 December 2025 26306.00000 (-0.2%) 26360.11290 26304.86320 - 26372.50000 0 times
Fri 05 December 2025 26360.00000 (-0.02%) 26363.81570 26350.24300 - 26380.91500 1.2444 times
Fri 28 November 2025 26365.00000 (0.05%) 26353.61290 26353.61290 - 26380.29670 1.7504 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDVND are 25938.55 and 26039.86

Monthly Target 125867.18
Monthly Target 225908.59
Monthly Target 325968.500233333
Monthly Target 426009.91
Monthly Target 526069.82

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 06 February 2026 25950.00000 (0.04%) 25941.63710 25927.09260 - 26028.40810 0.5803 times
Fri 30 January 2026 25940.00000 (-1.37%) 26300.00000 25904.63610 - 26300.00000 2.0253 times
Wed 31 December 2025 26300.00000 (-0.25%) 26363.81570 26260.88050 - 26380.91500 2.1371 times
Fri 28 November 2025 26365.00000 (0.19%) 26312.79140 26295.33830 - 26386.25460 1.6176 times
Fri 31 October 2025 26315.00000 (-0.42%) 26427.04140 26287.85410 - 26427.42760 2.4494 times
Tue 30 September 2025 26427.00000 (0.31%) 26345.00000 26345.00000 - 26427.19600 1.1902 times
Fri 29 August 2025 26345.00000 (0.56%) 26202.50000 26184.82000 - 26432.50000 0 times
Thu 31 July 2025 26199.00000 (0.3%) 26094.10000 26077.19000 - 26233.31000 0 times
Mon 30 June 2025 26120.48000 (0.29%) 26043.92000 26003.36000 - 26215.00000 0 times
Fri 30 May 2025 26045.00000 (0.15%) 26005.00000 25909.34000 - 26045.00000 0 times
Wed 30 April 2025 26005.00000 (1.64%) 25572.46000 25553.25000 - 26082.24000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDVND are 25729.64 and 26125

Yearly Target 125656.18
Yearly Target 225803.09
Yearly Target 326051.545366667
Yearly Target 426198.45
Yearly Target 526446.91

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 06 February 2026 25950.00000 (-1.33%) 26300.00000 25904.63610 - 26300.00000 2.6052 times
Wed 31 December 2025 26300.00000 (3.2%) 25482.85000 25078.18000 - 26432.50000 7.3932 times
Tue 31 December 2024 25485.00000 (4.86%) 24301.45000 23375.00000 - 25488.91000 0 times
Fri 29 December 2023 24304.26000 (2.92%) 23608.79000 23437.84000 - 24590.00000 0 times
Fri 30 December 2022 23614.48000 (3.7%) 22800.00000 22630.00000 - 24874.64000 0 times
Fri 31 December 2021 22771.94000 (-1.22%) 23055.34000 22541.21000 - 23085.61000 0 times
Thu 31 December 2020 23053.28000 (-0.39%) 23146.21000 22697.29000 - 23650.45000 0 times
Tue 31 December 2019 23144.30000 (-0.15%) 23200.00000 22710.20000 - 23415.00000 0 times
Fri 28 December 2018 23180.00000 (3.64%) 22325.00000 22202.00000 - 23340.00000 0.0016 times
Wed 27 December 2017 22366.00000 (-0.04%) 22249.00000 22142.00000 - 22730.00000 0 times
Fri 30 December 2016 22375.41000 (0%) 21785.00000 21270.00000 - 22640.00000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDVND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26049.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDVND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDVND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26148 and price is deviating by 135 points

Upper Bollinger band is at 26416 and lower is at 25880, while middle bands are at 26014 and 26282

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDVND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26048.8 and UsDollar USDVND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDVND stock. Volume based technical analysis of UsDollar USDVND stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDVND

DMA (daily moving average) of Us Dollar USDVND

DMA period DMA value
5 day DMA 25984.58
12 day DMA 26063.66
20 day DMA 26147.45
35 day DMA 26212.58
50 day DMA 26255.89
100 day DMA 26307.47
150 day DMA 26275.21
200 day DMA 26195.71

EMA (exponential moving average) of Us Dollar USDVND

EMA period EMA current EMA prev EMA prev2
5 day EMA25981.8125997.7226012.12
12 day EMA26049.9826068.1526086.19
20 day EMA26108.8826125.626142.09
35 day EMA26179.1726192.6626205.83
50 day EMA26238.2726250.0326261.5

SMA (simple moving average) of Us Dollar USDVND

SMA period SMA current SMA prev SMA prev2
5 day SMA25984.5825982.5825988.8
12 day SMA26063.6626089.9126114.58
20 day SMA26147.4526163.4526178.7
35 day SMA26212.5826223.8626233.89
50 day SMA26255.8926264.426272.08
100 day SMA26307.4726311.4226315.18
150 day SMA26275.2126276.0826276.79
200 day SMA26195.7126194.1126192.44

Videos related to: UsDollar USDVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top