ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDVND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 25878.35 and 25910.65

Intraday Target 125851.44
Intraday Target 225872.97
Intraday Target 325883.7339
Intraday Target 425905.27
Intraday Target 525916.03

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 16 October 2026 25894.50000 (0.08%) 25872.70860 25862.20170 - 25894.50000 0 times
Thu 15 October 2026 25873.00000 (-0.09%) 25897.29140 25865.95410 - 25897.64800 0 times
Wed 14 October 2026 25897.00000 (-0.07%) 25914.00000 25887.18710 - 25914.04140 1.8714 times
Tue 13 October 2026 25914.00000 (-0.09%) 25936.06570 25908.79290 - 25936.06570 0.0036 times
Mon 12 October 2026 25937.00000 (0.22%) 25878.74430 25863.12280 - 25937.00000 1.6025 times
Fri 09 October 2026 25881.00000 (-0.07%) 25899.50000 25828.00760 - 25899.50000 0 times
Thu 08 October 2026 25899.50000 (-0.31%) 25980.42820 25899.50000 - 25980.58190 0.7086 times
Wed 07 October 2026 25980.46720 (-0.04%) 25991.10140 25976.17280 - 25991.10140 2.1984 times
Tue 06 October 2026 25992.00000 (-0.04%) 26002.07570 25988.18320 - 26005.76770 2.093 times
Mon 05 October 2026 26002.28000 (0.06%) 25985.03530 25978.88960 - 26008.03690 1.5225 times
Fri 02 October 2026 25985.46720 (0.01%) 25982.04140 25982.04140 - 25997.77340 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDVND are 25878.35 and 25953.15

Weekly Target 125823.1
Weekly Target 225858.8
Weekly Target 325897.900566667
Weekly Target 425933.6
Weekly Target 525972.7

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 16 October 2026 25894.50000 (0.05%) 25878.74430 25862.20170 - 25937.00000 1.2521 times
Fri 09 October 2026 25881.00000 (-0.4%) 25985.03530 25828.00760 - 26008.03690 2.3486 times
Fri 02 October 2026 25985.46720 (0.04%) 25976.07710 25954.39810 - 25997.77340 1.0506 times
Fri 25 September 2026 25976.00000 (-0.18%) 26022.04140 25975.37340 - 26022.95160 0.9263 times
Fri 18 September 2026 26022.00000 (0.4%) 25918.16150 25918.16150 - 26022.00000 0.488 times
Fri 11 September 2026 25917.39860 (-0.54%) 26017.45860 25893.09370 - 26017.45860 0.0419 times
Fri 04 September 2026 26058.00000 (-0.06%) 26072.50000 26058.00000 - 26078.77910 0.0602 times
Fri 28 August 2026 26072.50000 (-0.2%) 26125.22000 26072.50000 - 26179.82730 1.4432 times
Fri 21 August 2026 26124.50000 (-0.09%) 26152.54140 26075.43150 - 26210.42480 1.0362 times
Fri 14 August 2026 26148.50000 (-0.21%) 26164.42290 26030.95140 - 26164.96340 1.3529 times
Fri 07 August 2026 26204.50000 (-0.37%) 26300.24430 26196.88880 - 26300.24430 0.577 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDVND are 25771.24 and 25951.27

Monthly Target 125730.15
Monthly Target 225812.33
Monthly Target 325910.1815
Monthly Target 425992.36
Monthly Target 526090.21

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 16 October 2026 25894.50000 (-0.26%) 25961.53000 25828.00760 - 26008.03690 1.4396 times
Wed 30 September 2026 25962.00000 (-0.42%) 26072.50000 25893.09370 - 26078.77910 1.0263 times
Mon 31 August 2026 26072.50000 (-0.87%) 26300.24430 26030.95140 - 26300.24430 1.7628 times
Fri 31 July 2026 26300.50000 (-0.06%) 26314.95860 26247.43430 - 26341.21040 1.4369 times
Tue 30 June 2026 26315.00000 (0.01%) 26312.31570 26281.26240 - 26349.01950 1.5651 times
Fri 29 May 2026 26312.50000 (-0.17%) 26355.92290 26305.73600 - 26373.00000 0.9526 times
Thu 30 April 2026 26356.00000 (0.06%) 26340.00000 26317.39480 - 26359.00000 0.2375 times
Tue 31 March 2026 26340.00000 (1.13%) 26050.75570 26050.75570 - 26360.76180 0.5958 times
Fri 27 February 2026 26045.00000 (0.4%) 25941.63710 25873.57510 - 26195.00000 0.339 times
Fri 30 January 2026 25940.00000 (-1.37%) 26300.00000 25904.63610 - 26300.00000 0.6445 times
Wed 31 December 2025 26300.00000 (-0.25%) 26363.81570 26260.88050 - 26380.91500 0.68 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDVND are 25588.76 and 26133.75

Yearly Target 125486.84
Yearly Target 225690.67
Yearly Target 326031.835866667
Yearly Target 426235.66
Yearly Target 526576.83

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 16 October 2026 25894.50000 (-1.54%) 26300.00000 25828.00760 - 26373.00000 8.0949 times
Wed 31 December 2025 26300.00000 (3.2%) 25482.85000 25078.18000 - 26432.50000 1.9046 times
Tue 31 December 2024 25485.00000 (4.86%) 24301.45000 23375.00000 - 25488.91000 0 times
Fri 29 December 2023 24304.26000 (2.92%) 23608.79000 23437.84000 - 24590.00000 0 times
Fri 30 December 2022 23614.48000 (3.7%) 22800.00000 22630.00000 - 24874.64000 0 times
Fri 31 December 2021 22771.94000 (-1.22%) 23055.34000 22541.21000 - 23085.61000 0 times
Thu 31 December 2020 23053.28000 (-0.39%) 23146.21000 22697.29000 - 23650.45000 0 times
Tue 31 December 2019 23144.30000 (-0.15%) 23200.00000 22710.20000 - 23415.00000 0 times
Fri 28 December 2018 23180.00000 (3.64%) 22325.00000 22202.00000 - 23340.00000 0.0004 times
Wed 27 December 2017 22366.00000 (-0.04%) 22249.00000 22142.00000 - 22730.00000 0 times
Fri 30 December 2016 22375.41000 (0%) 21922.00000 21270.00000 - 22640.00000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDVND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25925.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDVND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDVND is strongly bullish. It has broken a strong resistance of 25307 and is expected to move up further.

Munafa value: 45 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25959 and price is deviating by 47 points

Upper Bollinger band is at 26052 and lower is at 25865, while middle bands are at 25912 and 26005

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDVND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25948.43 and UsDollar USDVND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDVND stock. Volume based technical analysis of UsDollar USDVND stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDVND

DMA (daily moving average) of Us Dollar USDVND

DMA period DMA value
5 day DMA 25903.1
12 day DMA 25936.52
20 day DMA 25958.16
35 day DMA 25979.85
50 day DMA 26026.52
100 day DMA 26165.76
150 day DMA 26222.25
200 day DMA 26202.38

EMA (exponential moving average) of Us Dollar USDVND

EMA period EMA current EMA prev EMA prev2
5 day EMA25899.7525902.3725917.05
12 day EMA25925.8225931.5125942.14
20 day EMA25949.0725954.8125963.42
35 day EMA25994.2926000.1726007.66
50 day EMA26033.826039.4826046.27

SMA (simple moving average) of Us Dollar USDVND

SMA period SMA current SMA prev SMA prev2
5 day SMA25903.125900.425905.7
12 day SMA25936.5225942.1425950.43
20 day SMA25958.1625964.5325971.48
35 day SMA25979.8525985.0925991.72
50 day SMA26026.5226033.3326040.89
100 day SMA26165.7626170.2626175.18
150 day SMA26222.2526224.6226227.04
200 day SMA26202.3826204.3626206.56

Videos related to: UsDollar USDVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top