ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 10.29 and 10.41

Intraday Target 110.27
Intraday Target 210.31
Intraday Target 310.388066666667
Intraday Target 410.43
Intraday Target 510.5

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 13 March 2026 10.35070 (-0.96%) 10.45040 10.34840 - 10.46510 1.5538 times
Thu 12 March 2026 10.45150 (-0.17%) 10.47190 10.43670 - 10.49570 0.0723 times
Wed 11 March 2026 10.46940 (-0.28%) 10.49830 10.46730 - 10.53400 1.6809 times
Tue 10 March 2026 10.49870 (-0%) 10.49840 10.49180 - 10.55130 1.006 times
Mon 09 March 2026 10.49900 (0.05%) 10.40070 10.37960 - 10.51780 1.9409 times
Fri 06 March 2026 10.49360 (0.47%) 10.44340 10.41050 - 10.49410 0 times
Thu 05 March 2026 10.44420 (-0.07%) 10.45090 10.39430 - 10.46780 0.0227 times
Wed 04 March 2026 10.45120 (0.29%) 10.42110 10.38060 - 10.47840 1.6706 times
Tue 03 March 2026 10.42120 (-0.65%) 10.48690 10.33720 - 10.50120 0.3765 times
Mon 02 March 2026 10.48940 (-0.56%) 10.48750 10.41410 - 10.52720 1.6764 times
Fri 27 February 2026 10.54820 (-0.04%) 10.55460 10.51490 - 10.56900 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPHKD are 10.25 and 10.45

Weekly Target 110.21
Weekly Target 210.28
Weekly Target 310.4168
Weekly Target 410.49
Weekly Target 510.62

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 13 March 2026 10.35070 (-1.36%) 10.40070 10.34840 - 10.55130 1.8529 times
Fri 06 March 2026 10.49360 (-0.52%) 10.48750 10.33720 - 10.52720 1.1099 times
Fri 27 February 2026 10.54820 (0.13%) 10.57400 10.51490 - 10.61350 1.4666 times
Fri 20 February 2026 10.53440 (-1.31%) 10.65060 10.49700 - 10.65240 0.5982 times
Fri 13 February 2026 10.67440 (0%) 10.64530 10.62190 - 10.67810 0 times
Fri 13 February 2026 10.67440 (0.38%) 10.63320 10.61940 - 10.71960 0.3668 times
Fri 06 February 2026 10.63450 (-0.53%) 10.68210 10.55430 - 10.73100 1.2253 times
Fri 30 January 2026 10.69150 (0.49%) 10.65210 10.63520 - 10.81730 1.3029 times
Fri 23 January 2026 10.63940 (1.99%) 10.46280 10.44970 - 10.64010 0.9904 times
Fri 16 January 2026 10.43180 (-0.16%) 10.43990 10.42140 - 10.52780 1.087 times
Fri 09 January 2026 10.44900 (-0.36%) 10.46950 10.43870 - 10.56580 1.5469 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPHKD are 10.24 and 10.45

Monthly Target 110.2
Monthly Target 210.27
Monthly Target 310.413066666667
Monthly Target 410.49
Monthly Target 510.63

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 13 March 2026 10.35070 (-1.87%) 10.48750 10.33720 - 10.55130 1.1257 times
Fri 27 February 2026 10.54820 (-1.34%) 10.68210 10.49700 - 10.73100 1.3895 times
Fri 30 January 2026 10.69150 (2.14%) 10.49110 10.42140 - 10.81730 2.013 times
Wed 31 December 2025 10.46730 (1.6%) 10.30850 10.25860 - 10.53060 1.5654 times
Fri 28 November 2025 10.30230 (0.82%) 10.20790 10.11420 - 10.31890 1.3348 times
Fri 31 October 2025 10.21890 (-2.34%) 10.46090 10.17760 - 10.52700 1.9136 times
Tue 30 September 2025 10.46370 (-0.61%) 10.56030 10.36900 - 10.61340 0.6581 times
Fri 29 August 2025 10.52840 (1.53%) 10.40300 10.31600 - 10.66800 0 times
Thu 31 July 2025 10.37000 (-3.79%) 10.76900 10.35100 - 10.82500 0 times
Mon 30 June 2025 10.77900 (2.18%) 10.56700 10.49500 - 10.81000 0 times
Fri 30 May 2025 10.54900 (2.1%) 10.40900 10.24000 - 10.65000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPHKD are 10.1 and 10.58

Yearly Target 110.02
Yearly Target 210.19
Yearly Target 310.501733333333
Yearly Target 410.67
Yearly Target 510.98

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 13 March 2026 10.35070 (-1.11%) 10.49110 10.33720 - 10.81730 4.5018 times
Wed 31 December 2025 10.46730 (7.67%) 9.72600 9.42200 - 10.82500 5.4399 times
Tue 31 December 2024 9.72200 (-2.23%) 9.94000 9.63900 - 10.45500 0 times
Fri 29 December 2023 9.94400 (5.33%) 9.40500 9.25000 - 10.27900 0 times
Fri 30 December 2022 9.44100 (-10.5%) 10.54000 8.13000 - 10.71100 0 times
Fri 31 December 2021 10.54900 (-0.4%) 10.59600 10.26800 - 11.05700 0 times
Thu 31 December 2020 10.59100 (2.52%) 10.31800 8.85500 - 10.60900 0 times
Tue 31 December 2019 10.33100 (3.49%) 9.97300 9.38000 - 10.54600 0 times
Mon 31 December 2018 9.98300 (-4.66%) 10.56400 9.75500 - 11.28500 0.0583 times
Wed 27 December 2017 10.47100 (9.46%) 9.66600 9.60700 - 10.64300 0 times
Fri 30 December 2016 9.56600 (0%) 11.28700 9.37900 - 11.64800 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPHKD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPHKD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPHKD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.42

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPHKD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.46 and PoundSterling GBPHKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPHKD stock. Volume based technical analysis of PoundSterling GBPHKD stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPHKD

DMA (daily moving average) of Pound Sterling GBPHKD

DMA period DMA value
5 day DMA 10.45
12 day DMA 10.47
20 day DMA 10.51
35 day DMA 10.59
50 day DMA 10.56
100 day DMA 10.44
150 day DMA 10.46
200 day DMA 10.49

EMA (exponential moving average) of Pound Sterling GBPHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4310.4710.48
12 day EMA10.4810.510.51
20 day EMA10.510.5210.53
35 day EMA10.5310.5410.54
50 day EMA10.5510.5610.56

SMA (simple moving average) of Pound Sterling GBPHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4510.4810.48
12 day SMA10.4710.4910.5
20 day SMA10.5110.5310.54
35 day SMA10.5910.5910.6
50 day SMA10.5610.5610.56
100 day SMA10.4410.4410.44
150 day SMA10.4610.4610.46
200 day SMA10.4910.4910.49

Videos related to: PoundSterling GBPHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top