ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 10.51 and 10.56

Intraday Target 110.47
Intraday Target 210.5
Intraday Target 310.517933333333
Intraday Target 410.54
Intraday Target 510.57

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 21 May 2026 10.52270 (-0.01%) 10.52160 10.49160 - 10.53950 0.0907 times
Wed 20 May 2026 10.52340 (0.26%) 10.49250 10.47660 - 10.54560 0.8857 times
Tue 19 May 2026 10.49580 (-0.21%) 10.51770 10.47900 - 10.52010 1.485 times
Mon 18 May 2026 10.51750 (0.79%) 10.42270 10.41490 - 10.53230 1.5068 times
Fri 15 May 2026 10.43470 (-0.51%) 10.48870 10.42560 - 10.48990 1.3894 times
Thu 14 May 2026 10.48850 (-0.96%) 10.59010 10.48360 - 10.60000 1.3531 times
Wed 13 May 2026 10.59040 (-0.06%) 10.59580 10.56060 - 10.60920 0.8239 times
Tue 12 May 2026 10.59680 (-0.5%) 10.65040 10.56920 - 10.65130 1.4527 times
Mon 11 May 2026 10.65010 (0.24%) 10.66830 10.64920 - 10.67010 0.1591 times
Thu 07 May 2026 10.62490 (-0.23%) 10.64670 10.61220 - 10.67560 0.8536 times
Wed 06 May 2026 10.64920 (0.16%) 10.63200 10.62740 - 10.69130 0.5412 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPHKD are 10.47 and 10.6

Weekly Target 110.36
Weekly Target 210.44
Weekly Target 310.4944
Weekly Target 410.57
Weekly Target 510.63

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 21 May 2026 10.52270 (0.84%) 10.42270 10.41490 - 10.54560 0.8475 times
Fri 15 May 2026 10.43470 (-1.79%) 10.66830 10.42560 - 10.67010 1.1059 times
Thu 07 May 2026 10.62490 (-0.1%) 10.64080 10.58510 - 10.69130 0.9014 times
Fri 01 May 2026 10.63560 (0.28%) 10.58800 10.54240 - 10.70050 0.928 times
Fri 24 April 2026 10.60590 (0.19%) 10.55950 10.53380 - 10.60750 1.4805 times
Fri 17 April 2026 10.58620 (0.41%) 10.49150 10.48440 - 10.64870 0.9871 times
Fri 10 April 2026 10.54250 (1.68%) 10.33360 10.33360 - 10.56020 0.7041 times
Thu 02 April 2026 10.36820 (-0.15%) 10.36890 10.31190 - 10.46020 0.6397 times
Fri 27 March 2026 10.38420 (-0.64%) 10.44630 10.38010 - 10.55790 1.1593 times
Fri 20 March 2026 10.45070 (0.97%) 10.36870 10.36090 - 10.54820 1.2465 times
Fri 13 March 2026 10.35070 (-1.36%) 10.40070 10.34840 - 10.55130 1.5199 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPHKD are 10.33 and 10.61

Monthly Target 110.26
Monthly Target 210.39
Monthly Target 310.546033333333
Monthly Target 410.68
Monthly Target 510.83

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 21 May 2026 10.52270 (-1.25%) 10.65530 10.41490 - 10.70050 0.9893 times
Thu 30 April 2026 10.65620 (2.67%) 10.38070 10.33110 - 10.66230 1.3371 times
Tue 31 March 2026 10.37940 (-1.6%) 10.48750 10.31190 - 10.55790 1.6085 times
Fri 27 February 2026 10.54820 (-1.34%) 10.68210 10.49700 - 10.73100 0.9496 times
Fri 30 January 2026 10.69150 (2.14%) 10.49110 10.42140 - 10.81730 1.3758 times
Wed 31 December 2025 10.46730 (1.6%) 10.30850 10.25860 - 10.53060 1.0698 times
Fri 28 November 2025 10.30230 (0.82%) 10.20790 10.11420 - 10.31890 0.9123 times
Fri 31 October 2025 10.21890 (-2.34%) 10.46090 10.17760 - 10.52700 1.3078 times
Tue 30 September 2025 10.46370 (-0.61%) 10.56030 10.36900 - 10.61340 0.4498 times
Fri 29 August 2025 10.52840 (1.53%) 10.40300 10.31600 - 10.66800 0 times
Thu 31 July 2025 10.37000 (-3.79%) 10.76900 10.35100 - 10.82500 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPHKD are 10.42 and 10.92

Yearly Target 110.05
Yearly Target 210.28
Yearly Target 310.550633333333
Yearly Target 410.79
Yearly Target 511.06

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 21 May 2026 10.52270 (0.53%) 10.49110 10.31190 - 10.81730 6.2353 times
Wed 31 December 2025 10.46730 (7.67%) 9.72600 9.42200 - 10.82500 3.7247 times
Tue 31 December 2024 9.72200 (-2.23%) 9.94000 9.63900 - 10.45500 0 times
Fri 29 December 2023 9.94400 (5.33%) 9.40500 9.25000 - 10.27900 0 times
Fri 30 December 2022 9.44100 (-10.5%) 10.54000 8.13000 - 10.71100 0 times
Fri 31 December 2021 10.54900 (-0.4%) 10.59600 10.26800 - 11.05700 0 times
Thu 31 December 2020 10.59100 (2.52%) 10.31800 8.85500 - 10.60900 0 times
Tue 31 December 2019 10.33100 (3.49%) 9.97300 9.38000 - 10.54600 0 times
Mon 31 December 2018 9.98300 (-4.66%) 10.56400 9.75500 - 11.28500 0.0399 times
Wed 27 December 2017 10.47100 (9.46%) 9.66600 9.60700 - 10.64300 0 times
Fri 30 December 2016 9.56600 (0%) 11.28700 9.37900 - 11.64800 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPHKD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPHKD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPHKD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.53 and PoundSterling GBPHKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPHKD stock. Volume based technical analysis of PoundSterling GBPHKD stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPHKD

DMA (daily moving average) of Pound Sterling GBPHKD

DMA period DMA value
5 day DMA 10.5
12 day DMA 10.56
20 day DMA 10.58
35 day DMA 10.56
50 day DMA 10.52
100 day DMA 10.54
150 day DMA 10.47
200 day DMA 10.48

EMA (exponential moving average) of Pound Sterling GBPHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5210.5210.52
12 day EMA10.5510.5510.55
20 day EMA10.5610.5610.56
35 day EMA10.5510.5510.55
50 day EMA10.5210.5210.52

SMA (simple moving average) of Pound Sterling GBPHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA10.510.4910.51
12 day SMA10.5610.5710.58
20 day SMA10.5810.5810.58
35 day SMA10.5610.5510.55
50 day SMA10.5210.5210.52
100 day SMA10.5410.5410.54
150 day SMA10.4710.4710.46
200 day SMA10.4810.4810.48

Videos related to: PoundSterling GBPHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top