ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 10.45 and 10.53

Intraday Target 110.38
Intraday Target 210.43
Intraday Target 310.4656
Intraday Target 410.52
Intraday Target 510.55

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 29 July 2026 10.48420 (0.64%) 10.41830 10.41340 - 10.49920 0.8374 times
Tue 28 July 2026 10.41800 (-0.04%) 10.42170 10.40820 - 10.43840 1.6977 times
Mon 27 July 2026 10.42170 (-0.26%) 10.47030 10.41730 - 10.48020 0.9976 times
Fri 24 July 2026 10.44910 (0.11%) 10.43750 10.43400 - 10.46880 0 times
Thu 23 July 2026 10.43710 (-0.47%) 10.48590 10.42710 - 10.50220 0.6448 times
Wed 22 July 2026 10.48600 (-0.05%) 10.49080 10.46990 - 10.50160 0.7289 times
Tue 21 July 2026 10.49130 (-0.37%) 10.53070 10.47610 - 10.55180 1.7773 times
Mon 20 July 2026 10.53000 (-0.18%) 10.54160 10.51690 - 10.56980 0.6347 times
Fri 17 July 2026 10.54870 (-0.16%) 10.56770 10.52580 - 10.57000 1.6977 times
Thu 16 July 2026 10.56560 (-0.46%) 10.61250 10.55250 - 10.61680 0.9838 times
Wed 15 July 2026 10.61410 (1.09%) 10.49980 10.48910 - 10.62790 1.8296 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPHKD are 10.45 and 10.54

Weekly Target 110.37
Weekly Target 210.43
Weekly Target 310.463866666667
Weekly Target 410.52
Weekly Target 510.55

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 29 July 2026 10.48420 (0.34%) 10.47030 10.40820 - 10.49920 0.6661 times
Fri 24 July 2026 10.44910 (-0.94%) 10.54160 10.42710 - 10.56980 0.7138 times
Fri 17 July 2026 10.54870 (0.42%) 10.49430 10.45700 - 10.62790 1.3492 times
Fri 10 July 2026 10.50510 (0.39%) 10.47240 10.44660 - 10.54370 1.3199 times
Thu 02 July 2026 10.46410 (1.1%) 10.34910 10.34640 - 10.49830 1.0175 times
Fri 26 June 2026 10.35010 (0.03%) 10.35020 10.30170 - 10.40560 1.0425 times
Thu 18 June 2026 10.34700 (-1.5%) 10.53810 10.34030 - 10.54710 1.0656 times
Fri 12 June 2026 10.50490 (0.5%) 10.44650 10.42520 - 10.52670 0.9668 times
Fri 05 June 2026 10.45300 (-0.87%) 10.54020 10.44370 - 10.56750 1.3197 times
Fri 29 May 2026 10.54440 (0.19%) 10.57310 10.46840 - 10.57440 0.5388 times
Fri 22 May 2026 10.52410 (0.86%) 10.42270 10.41490 - 10.54910 1.2626 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPHKD are 10.43 and 10.69

Monthly Target 110.24
Monthly Target 210.36
Monthly Target 310.4938
Monthly Target 410.62
Monthly Target 510.75

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 29 July 2026 10.48420 (0.89%) 10.39130 10.36930 - 10.62790 1.0245 times
Tue 30 June 2026 10.39180 (-1.45%) 10.54020 10.30170 - 10.56750 1.1013 times
Fri 29 May 2026 10.54440 (-1.05%) 10.65530 10.41490 - 10.70050 0.985 times
Thu 30 April 2026 10.65620 (2.67%) 10.38070 10.33110 - 10.66230 1.076 times
Tue 31 March 2026 10.37940 (-1.6%) 10.48750 10.31190 - 10.55790 1.2944 times
Fri 27 February 2026 10.54820 (-1.34%) 10.68210 10.49700 - 10.73100 0.7642 times
Fri 30 January 2026 10.69150 (2.14%) 10.49110 10.42140 - 10.81730 1.1071 times
Wed 31 December 2025 10.46730 (1.6%) 10.30850 10.25860 - 10.53060 0.8609 times
Fri 28 November 2025 10.30230 (0.82%) 10.20790 10.11420 - 10.31890 0.7341 times
Fri 31 October 2025 10.21890 (-2.34%) 10.46090 10.17760 - 10.52700 1.0524 times
Tue 30 September 2025 10.46370 (-0.61%) 10.56030 10.36900 - 10.61340 0.3619 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPHKD are 10.14 and 10.65

Yearly Target 110.02
Yearly Target 210.25
Yearly Target 310.5344
Yearly Target 410.77
Yearly Target 511.05

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 29 July 2026 10.48420 (0.16%) 10.49110 10.30170 - 10.81730 7.0737 times
Wed 31 December 2025 10.46730 (7.67%) 9.72600 9.42200 - 10.82500 2.8953 times
Tue 31 December 2024 9.72200 (-2.23%) 9.94000 9.63900 - 10.45500 0 times
Fri 29 December 2023 9.94400 (5.33%) 9.40500 9.25000 - 10.27900 0 times
Fri 30 December 2022 9.44100 (-10.5%) 10.54000 8.13000 - 10.71100 0 times
Fri 31 December 2021 10.54900 (-0.4%) 10.59600 10.26800 - 11.05700 0 times
Thu 31 December 2020 10.59100 (2.52%) 10.31800 8.85500 - 10.60900 0 times
Tue 31 December 2019 10.33100 (3.49%) 9.97300 9.38000 - 10.54600 0 times
Mon 31 December 2018 9.98300 (-4.66%) 10.56400 9.75500 - 11.28500 0.031 times
Wed 27 December 2017 10.47100 (9.46%) 9.66600 9.60700 - 10.64300 0 times
Fri 30 December 2016 9.56600 (0%) 11.28700 9.37900 - 11.64800 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPHKD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPHKD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPHKD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.49 and PoundSterling GBPHKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPHKD stock. Volume based technical analysis of PoundSterling GBPHKD stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPHKD

DMA (daily moving average) of Pound Sterling GBPHKD

DMA period DMA value
5 day DMA 10.44
12 day DMA 10.5
20 day DMA 10.49
35 day DMA 10.46
50 day DMA 10.48
100 day DMA 10.5
150 day DMA 10.52
200 day DMA 10.47

EMA (exponential moving average) of Pound Sterling GBPHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4610.4510.46
12 day EMA10.4710.4710.48
20 day EMA10.4710.4710.47
35 day EMA10.4910.4910.49
50 day EMA10.4910.4910.49

SMA (simple moving average) of Pound Sterling GBPHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4410.4410.46
12 day SMA10.510.4910.5
20 day SMA10.4910.4810.48
35 day SMA10.4610.4610.46
50 day SMA10.4810.4810.48
100 day SMA10.510.510.5
150 day SMA10.5210.5210.52
200 day SMA10.4710.4710.47

Videos related to: PoundSterling GBPHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top