ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 10.52 and 10.58

Intraday Target 110.47
Intraday Target 210.5
Intraday Target 310.531233333333
Intraday Target 410.57
Intraday Target 510.6

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 20 February 2026 10.53440 (0.15%) 10.51810 10.49700 - 10.56230 0.0104 times
Thu 19 February 2026 10.51840 (-0.26%) 10.54620 10.49820 - 10.56400 3.9304 times
Wed 18 February 2026 10.54610 (-0.51%) 10.60010 10.54270 - 10.61530 2.1289 times
Tue 17 February 2026 10.59980 (-0.7%) 10.65060 10.54650 - 10.65240 0.1295 times
Fri 13 February 2026 10.67440 (0%) 10.64530 10.62190 - 10.67810 0 times
Fri 13 February 2026 10.67440 (0.28%) 10.64530 10.62190 - 10.67810 0 times
Thu 12 February 2026 10.64420 (-0.03%) 10.64790 10.63390 - 10.68560 0.1028 times
Wed 11 February 2026 10.64790 (-0.1%) 10.65790 10.63810 - 10.71960 0.1106 times
Tue 10 February 2026 10.65860 (-0.33%) 10.69400 10.65660 - 10.70800 0.9489 times
Mon 09 February 2026 10.69380 (0.56%) 10.63320 10.61940 - 10.70840 2.6387 times
Fri 06 February 2026 10.63450 (0.66%) 10.56470 10.55430 - 10.64580 4.0534 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPHKD are 10.44 and 10.59

Weekly Target 110.41
Weekly Target 210.47
Weekly Target 310.561266666667
Weekly Target 410.63
Weekly Target 510.72

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 20 February 2026 10.53440 (-1.31%) 10.65060 10.49700 - 10.65240 0.6301 times
Fri 13 February 2026 10.67440 (0%) 10.64530 10.62190 - 10.67810 0 times
Fri 13 February 2026 10.67440 (0.38%) 10.63320 10.61940 - 10.71960 0.3863 times
Fri 06 February 2026 10.63450 (-0.53%) 10.68210 10.55430 - 10.73100 1.2905 times
Fri 30 January 2026 10.69150 (0.49%) 10.65210 10.63520 - 10.81730 1.3722 times
Fri 23 January 2026 10.63940 (1.99%) 10.46280 10.44970 - 10.64010 1.0431 times
Fri 16 January 2026 10.43180 (-0.16%) 10.43990 10.42140 - 10.52780 1.1449 times
Fri 09 January 2026 10.44900 (-0.36%) 10.46950 10.43870 - 10.56580 1.6292 times
Fri 02 January 2026 10.48700 (-0.01%) 10.48930 10.43310 - 10.53060 1.5839 times
Fri 26 December 2025 10.48810 (0.76%) 10.41020 10.40980 - 10.52520 0.9199 times
Fri 19 December 2025 10.40940 (-0.01%) 10.40570 10.35310 - 10.46860 1.1824 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPHKD are 10.4 and 10.63

Monthly Target 110.35
Monthly Target 210.44
Monthly Target 310.587466666667
Monthly Target 410.68
Monthly Target 510.82

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 20 February 2026 10.53440 (-1.47%) 10.68210 10.49700 - 10.73100 1.0006 times
Fri 30 January 2026 10.69150 (2.14%) 10.49110 10.42140 - 10.81730 2.4203 times
Wed 31 December 2025 10.46730 (1.6%) 10.30850 10.25860 - 10.53060 1.8821 times
Fri 28 November 2025 10.30230 (0.82%) 10.20790 10.11420 - 10.31890 1.6049 times
Fri 31 October 2025 10.21890 (-2.34%) 10.46090 10.17760 - 10.52700 2.3008 times
Tue 30 September 2025 10.46370 (-0.61%) 10.56030 10.36900 - 10.61340 0.7913 times
Fri 29 August 2025 10.52840 (1.53%) 10.40300 10.31600 - 10.66800 0 times
Thu 31 July 2025 10.37000 (-3.79%) 10.76900 10.35100 - 10.82500 0 times
Mon 30 June 2025 10.77900 (2.18%) 10.56700 10.49500 - 10.81000 0 times
Fri 30 May 2025 10.54900 (2.1%) 10.40900 10.24000 - 10.65000 0 times
Wed 30 April 2025 10.33200 (2.81%) 10.06400 9.87400 - 10.42900 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPHKD are 10.48 and 10.87

Yearly Target 110.2
Yearly Target 210.36
Yearly Target 310.591033333333
Yearly Target 410.76
Yearly Target 510.99

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 20 February 2026 10.53440 (0.64%) 10.49110 10.42140 - 10.81730 3.397 times
Wed 31 December 2025 10.46730 (7.67%) 9.72600 9.42200 - 10.82500 6.533 times
Tue 31 December 2024 9.72200 (-2.23%) 9.94000 9.63900 - 10.45500 0 times
Fri 29 December 2023 9.94400 (5.33%) 9.40500 9.25000 - 10.27900 0 times
Fri 30 December 2022 9.44100 (-10.5%) 10.54000 8.13000 - 10.71100 0 times
Fri 31 December 2021 10.54900 (-0.4%) 10.59600 10.26800 - 11.05700 0 times
Thu 31 December 2020 10.59100 (2.52%) 10.31800 8.85500 - 10.60900 0 times
Tue 31 December 2019 10.33100 (3.49%) 9.97300 9.38000 - 10.54600 0 times
Mon 31 December 2018 9.98300 (-4.66%) 10.56400 9.75500 - 11.28500 0.07 times
Wed 27 December 2017 10.47100 (9.46%) 9.66600 9.60700 - 10.64300 0 times
Fri 30 December 2016 9.56600 (0%) 11.28700 9.37900 - 11.64800 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPHKD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPHKD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPHKD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.65

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPHKD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.59 and PoundSterling GBPHKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPHKD stock. Volume based technical analysis of PoundSterling GBPHKD stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPHKD

DMA (daily moving average) of Pound Sterling GBPHKD

DMA period DMA value
5 day DMA 10.57
12 day DMA 10.62
20 day DMA 10.66
35 day DMA 10.59
50 day DMA 10.54
100 day DMA 10.43
150 day DMA 10.47
200 day DMA 10.48

EMA (exponential moving average) of Pound Sterling GBPHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5610.5810.61
12 day EMA10.610.6110.63
20 day EMA10.610.6110.62
35 day EMA10.5910.5910.59
50 day EMA10.5310.5310.53

SMA (simple moving average) of Pound Sterling GBPHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5710.610.63
12 day SMA10.6210.6310.64
20 day SMA10.6610.6610.66
35 day SMA10.5910.5810.58
50 day SMA10.5410.5410.54
100 day SMA10.4310.4310.43
150 day SMA10.4710.4710.47
200 day SMA10.4810.4810.48

Videos related to: PoundSterling GBPHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top