PoundSterling GBPHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPHKD
- GBPHKD Experts view
- Tomorrow's Movement GBPHKD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPHKD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 10.55 and 10.58
| Intraday Target 1 | 10.54 |
| Intraday Target 2 | 10.56 |
| Intraday Target 3 | 10.573066666667 |
| Intraday Target 4 | 10.59 |
| Intraday Target 5 | 10.6 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.56860 (-0.17%) | 10.58860 | 10.56070 - 10.58990 | 0.7862 times | Mon 14 September 2026 | 10.58700 (-0.21%) | 10.60710 | 10.56030 - 10.61010 | 1.4776 times | Fri 11 September 2026 | 10.60960 (0.16%) | 10.59410 | 10.57260 - 10.61450 | 0 times | Thu 10 September 2026 | 10.59240 (-0.33%) | 10.62550 | 10.57910 - 10.63360 | 0.8437 times | Wed 09 September 2026 | 10.62710 (0.08%) | 10.62010 | 10.61030 - 10.64110 | 0.8141 times | Tue 08 September 2026 | 10.61880 (0.19%) | 10.62070 | 10.60280 - 10.63470 | 0.7261 times | Fri 04 September 2026 | 10.59870 (-0.08%) | 10.60660 | 10.57100 - 10.62390 | 1.3671 times | Thu 03 September 2026 | 10.60690 (0.33%) | 10.57300 | 10.57090 - 10.62210 | 1.0882 times | Wed 02 September 2026 | 10.57210 (-0.25%) | 10.59550 | 10.56780 - 10.59900 | 1.4754 times | Tue 01 September 2026 | 10.59810 (-0.2%) | 10.62080 | 10.58940 - 10.62980 | 1.4215 times | Mon 31 August 2026 | 10.61960 (0.07%) | 10.61530 | 10.60840 - 10.63210 | 0.0804 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPHKD are 10.54 and 10.59
| Weekly Target 1 | 10.53 |
| Weekly Target 2 | 10.55 |
| Weekly Target 3 | 10.579666666667 |
| Weekly Target 4 | 10.6 |
| Weekly Target 5 | 10.63 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.56860 (-0.39%) | 10.60710 | 10.56030 - 10.61010 | 0.5473 times | Fri 11 September 2026 | 10.60960 (0.1%) | 10.62070 | 10.57260 - 10.64110 | 0.5763 times | Fri 04 September 2026 | 10.59870 (-0.12%) | 10.61530 | 10.56780 - 10.63210 | 1.3133 times | Fri 28 August 2026 | 10.61180 (-0.8%) | 10.70410 | 10.60490 - 10.70610 | 1.2203 times | Fri 21 August 2026 | 10.69710 (0.72%) | 10.62930 | 10.60360 - 10.72360 | 0.8935 times | Fri 14 August 2026 | 10.62070 (0.35%) | 10.58260 | 10.57210 - 10.64220 | 0.9539 times | Fri 07 August 2026 | 10.58390 (0.11%) | 10.57940 | 10.52210 - 10.59780 | 1.1684 times | Fri 31 July 2026 | 10.57200 (1.18%) | 10.47030 | 10.40820 - 10.58310 | 1.1344 times | Fri 24 July 2026 | 10.44910 (-0.94%) | 10.54160 | 10.42710 - 10.56980 | 0.7587 times | Fri 17 July 2026 | 10.54870 (0.42%) | 10.49430 | 10.45700 - 10.62790 | 1.4341 times | Fri 10 July 2026 | 10.50510 (0.39%) | 10.47240 | 10.44660 - 10.54370 | 1.403 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPHKD are 10.52 and 10.6
| Monthly Target 1 | 10.51 |
| Monthly Target 2 | 10.54 |
| Monthly Target 3 | 10.59 |
| Monthly Target 4 | 10.62 |
| Monthly Target 5 | 10.67 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.56860 (-0.48%) | 10.62080 | 10.56030 - 10.64110 | 0.5261 times | Mon 31 August 2026 | 10.61960 (0.45%) | 10.57940 | 10.52210 - 10.72360 | 0.926 times | Fri 31 July 2026 | 10.57200 (1.73%) | 10.39130 | 10.36930 - 10.62790 | 1.1474 times | Tue 30 June 2026 | 10.39180 (-1.45%) | 10.54020 | 10.30170 - 10.56750 | 1.1337 times | Fri 29 May 2026 | 10.54440 (-1.05%) | 10.65530 | 10.41490 - 10.70050 | 1.0139 times | Thu 30 April 2026 | 10.65620 (2.67%) | 10.38070 | 10.33110 - 10.66230 | 1.1077 times | Tue 31 March 2026 | 10.37940 (-1.6%) | 10.48750 | 10.31190 - 10.55790 | 1.3325 times | Fri 27 February 2026 | 10.54820 (-1.34%) | 10.68210 | 10.49700 - 10.73100 | 0.7867 times | Fri 30 January 2026 | 10.69150 (2.14%) | 10.49110 | 10.42140 - 10.81730 | 1.1397 times | Wed 31 December 2025 | 10.46730 (1.6%) | 10.30850 | 10.25860 - 10.53060 | 0.8863 times | Fri 28 November 2025 | 10.30230 (0.82%) | 10.20790 | 10.11420 - 10.31890 | 0.7557 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPHKD are 10.44 and 10.95
| Yearly Target 1 | 10.05 |
| Yearly Target 2 | 10.31 |
| Yearly Target 3 | 10.562533333333 |
| Yearly Target 4 | 10.82 |
| Yearly Target 5 | 11.08 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.56860 (0.97%) | 10.49110 | 10.30170 - 10.81730 | 7.4429 times | Wed 31 December 2025 | 10.46730 (7.67%) | 9.72600 | 9.42200 - 10.82500 | 2.53 times | Tue 31 December 2024 | 9.72200 (-2.23%) | 9.94000 | 9.63900 - 10.45500 | 0 times | Fri 29 December 2023 | 9.94400 (5.33%) | 9.40500 | 9.25000 - 10.27900 | 0 times | Fri 30 December 2022 | 9.44100 (-10.5%) | 10.54000 | 8.13000 - 10.71100 | 0 times | Fri 31 December 2021 | 10.54900 (-0.4%) | 10.59600 | 10.26800 - 11.05700 | 0 times | Thu 31 December 2020 | 10.59100 (2.52%) | 10.31800 | 8.85500 - 10.60900 | 0 times | Tue 31 December 2019 | 10.33100 (3.49%) | 9.97300 | 9.38000 - 10.54600 | 0 times | Mon 31 December 2018 | 9.98300 (-4.66%) | 10.56400 | 9.75500 - 11.28500 | 0.0271 times | Wed 27 December 2017 | 10.47100 (9.46%) | 9.66600 | 9.60700 - 10.64300 | 0 times | Fri 30 December 2016 | 9.56600 (0%) | 10.03900 | 9.37900 - 10.45300 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPHKD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPHKD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPHKD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.59 and PoundSterling GBPHKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPHKD stock. Volume based technical analysis of PoundSterling GBPHKD stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPHKD
DMA (daily moving average) of Pound Sterling GBPHKD
| DMA period | DMA value |
| 5 day DMA | 10.6 |
| 12 day DMA | 10.6 |
| 20 day DMA | 10.63 |
| 35 day DMA | 10.6 |
| 50 day DMA | 10.57 |
| 100 day DMA | 10.54 |
| 150 day DMA | 10.53 |
| 200 day DMA | 10.52 |
EMA (exponential moving average) of Pound Sterling GBPHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.59 | 10.6 | 10.61 |
| 12 day EMA | 10.6 | 10.61 | 10.62 |
| 20 day EMA | 10.62 | 10.62 | 10.62 |
| 35 day EMA | 10.58 | 10.58 | 10.58 |
| 50 day EMA | 10.55 | 10.55 | 10.55 |
SMA (simple moving average) of Pound Sterling GBPHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.6 | 10.61 | 10.61 |
| 12 day SMA | 10.6 | 10.61 | 10.61 |
| 20 day SMA | 10.63 | 10.63 | 10.63 |
| 35 day SMA | 10.6 | 10.6 | 10.59 |
| 50 day SMA | 10.57 | 10.57 | 10.57 |
| 100 day SMA | 10.54 | 10.54 | 10.54 |
| 150 day SMA | 10.53 | 10.53 | 10.53 |
| 200 day SMA | 10.52 | 10.52 | 10.51 |


