PoundSterling GBPHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPHKD
- GBPHKD Experts view
- Tomorrow's Movement GBPHKD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPHKD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 10.39 and 10.45
| Intraday Target 1 | 10.35 |
| Intraday Target 2 | 10.38 |
| Intraday Target 3 | 10.403666666667 |
| Intraday Target 4 | 10.44 |
| Intraday Target 5 | 10.46 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 10.41480 (0.22%) | 10.39130 | 10.36930 - 10.42690 | 0.6948 times | Tue 30 June 2026 | 10.39180 (0%) | 10.39090 | 10.36090 - 10.41150 | 0.8151 times | Mon 29 June 2026 | 10.39180 (0.4%) | 10.34910 | 10.34640 - 10.39960 | 1.4266 times | Fri 26 June 2026 | 10.35010 (0.1%) | 10.33890 | 10.33520 - 10.37640 | 0.0253 times | Thu 25 June 2026 | 10.33950 (0.2%) | 10.31990 | 10.31190 - 10.36520 | 1.5129 times | Wed 24 June 2026 | 10.31920 (-0.3%) | 10.35020 | 10.30170 - 10.35820 | 1.5311 times | Tue 23 June 2026 | 10.35040 (-0.33%) | 10.38480 | 10.33630 - 10.38780 | 1.4679 times | Mon 22 June 2026 | 10.38440 (0.36%) | 10.35020 | 10.33590 - 10.40560 | 0.0726 times | Thu 18 June 2026 | 10.34700 (-0.71%) | 10.42120 | 10.34030 - 10.44370 | 0.9354 times | Wed 17 June 2026 | 10.42060 (-0.91%) | 10.51600 | 10.39160 - 10.52410 | 1.5182 times | Tue 16 June 2026 | 10.51660 (0.06%) | 10.50990 | 10.48820 - 10.53100 | 1.3988 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPHKD are 10.38 and 10.46
| Weekly Target 1 | 10.32 |
| Weekly Target 2 | 10.37 |
| Weekly Target 3 | 10.396033333333 |
| Weekly Target 4 | 10.45 |
| Weekly Target 5 | 10.48 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 10.41480 (0.63%) | 10.34910 | 10.34640 - 10.42690 | 0.6518 times | Fri 26 June 2026 | 10.35010 (0.03%) | 10.35020 | 10.30170 - 10.40560 | 1.0233 times | Thu 18 June 2026 | 10.34700 (-1.5%) | 10.53810 | 10.34030 - 10.54710 | 1.0459 times | Fri 12 June 2026 | 10.50490 (0.5%) | 10.44650 | 10.42520 - 10.52670 | 0.9489 times | Fri 05 June 2026 | 10.45300 (-0.87%) | 10.54020 | 10.44370 - 10.56750 | 1.2954 times | Fri 29 May 2026 | 10.54440 (0.19%) | 10.57310 | 10.46840 - 10.57440 | 0.5288 times | Fri 22 May 2026 | 10.52410 (0.86%) | 10.42270 | 10.41490 - 10.54910 | 1.2392 times | Fri 15 May 2026 | 10.43470 (-1.79%) | 10.66830 | 10.42560 - 10.67010 | 1.2308 times | Thu 07 May 2026 | 10.62490 (-0.1%) | 10.64080 | 10.58510 - 10.69130 | 1.0031 times | Fri 01 May 2026 | 10.63560 (0.28%) | 10.58800 | 10.54240 - 10.70050 | 1.0328 times | Fri 24 April 2026 | 10.60590 (0.19%) | 10.55950 | 10.53380 - 10.60750 | 1.6476 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPHKD are 10.39 and 10.45
| Monthly Target 1 | 10.35 |
| Monthly Target 2 | 10.38 |
| Monthly Target 3 | 10.403666666667 |
| Monthly Target 4 | 10.44 |
| Monthly Target 5 | 10.46 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 10.41480 (0.22%) | 10.39130 | 10.36930 - 10.42690 | 0.0392 times | Tue 30 June 2026 | 10.39180 (-1.45%) | 10.54020 | 10.30170 - 10.56750 | 1.2222 times | Fri 29 May 2026 | 10.54440 (-1.05%) | 10.65530 | 10.41490 - 10.70050 | 1.0931 times | Thu 30 April 2026 | 10.65620 (2.67%) | 10.38070 | 10.33110 - 10.66230 | 1.1941 times | Tue 31 March 2026 | 10.37940 (-1.6%) | 10.48750 | 10.31190 - 10.55790 | 1.4365 times | Fri 27 February 2026 | 10.54820 (-1.34%) | 10.68210 | 10.49700 - 10.73100 | 0.8481 times | Fri 30 January 2026 | 10.69150 (2.14%) | 10.49110 | 10.42140 - 10.81730 | 1.2287 times | Wed 31 December 2025 | 10.46730 (1.6%) | 10.30850 | 10.25860 - 10.53060 | 0.9554 times | Fri 28 November 2025 | 10.30230 (0.82%) | 10.20790 | 10.11420 - 10.31890 | 0.8147 times | Fri 31 October 2025 | 10.21890 (-2.34%) | 10.46090 | 10.17760 - 10.52700 | 1.168 times | Tue 30 September 2025 | 10.46370 (-0.61%) | 10.56030 | 10.36900 - 10.61340 | 0.4017 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPHKD are 10.1 and 10.62
| Yearly Target 1 | 10 |
| Yearly Target 2 | 10.21 |
| Yearly Target 3 | 10.511266666667 |
| Yearly Target 4 | 10.72 |
| Yearly Target 5 | 11.03 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 10.41480 (-0.5%) | 10.49110 | 10.30170 - 10.81730 | 6.7659 times | Wed 31 December 2025 | 10.46730 (7.67%) | 9.72600 | 9.42200 - 10.82500 | 3.1998 times | Tue 31 December 2024 | 9.72200 (-2.23%) | 9.94000 | 9.63900 - 10.45500 | 0 times | Fri 29 December 2023 | 9.94400 (5.33%) | 9.40500 | 9.25000 - 10.27900 | 0 times | Fri 30 December 2022 | 9.44100 (-10.5%) | 10.54000 | 8.13000 - 10.71100 | 0 times | Fri 31 December 2021 | 10.54900 (-0.4%) | 10.59600 | 10.26800 - 11.05700 | 0 times | Thu 31 December 2020 | 10.59100 (2.52%) | 10.31800 | 8.85500 - 10.60900 | 0 times | Tue 31 December 2019 | 10.33100 (3.49%) | 9.97300 | 9.38000 - 10.54600 | 0 times | Mon 31 December 2018 | 9.98300 (-4.66%) | 10.56400 | 9.75500 - 11.28500 | 0.0343 times | Wed 27 December 2017 | 10.47100 (9.46%) | 9.66600 | 9.60700 - 10.64300 | 0 times | Fri 30 December 2016 | 9.56600 (0%) | 11.28700 | 9.37900 - 11.64800 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPHKD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPHKD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPHKD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.38
Munafa value: 60 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPHKD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.37 and PoundSterling GBPHKD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPHKD stock. Volume based technical analysis of PoundSterling GBPHKD stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPHKD
DMA (daily moving average) of Pound Sterling GBPHKD
| DMA period | DMA value |
| 5 day DMA | 10.38 |
| 12 day DMA | 10.39 |
| 20 day DMA | 10.43 |
| 35 day DMA | 10.47 |
| 50 day DMA | 10.51 |
| 100 day DMA | 10.52 |
| 150 day DMA | 10.5 |
| 200 day DMA | 10.47 |
EMA (exponential moving average) of Pound Sterling GBPHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.39 | 10.38 | 10.37 |
| 12 day EMA | 10.4 | 10.4 | 10.4 |
| 20 day EMA | 10.44 | 10.44 | 10.44 |
| 35 day EMA | 10.48 | 10.48 | 10.48 |
| 50 day EMA | 10.51 | 10.51 | 10.51 |
SMA (simple moving average) of Pound Sterling GBPHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.38 | 10.36 | 10.35 |
| 12 day SMA | 10.39 | 10.4 | 10.41 |
| 20 day SMA | 10.43 | 10.44 | 10.45 |
| 35 day SMA | 10.47 | 10.48 | 10.49 |
| 50 day SMA | 10.51 | 10.52 | 10.52 |
| 100 day SMA | 10.52 | 10.52 | 10.52 |
| 150 day SMA | 10.5 | 10.5 | 10.49 |
| 200 day SMA | 10.47 | 10.47 | 10.47 |


