Force Index chart Pound Sterling / Hong Kong Dollar GBPHKD share FOREX Stock Exchange

Stock GBPHKD - Share Pound Sterling / Hong Kong Dollar trades in FOREX

Daily Support: 10.6
Daily Resistance: 10.72
5 Day Moving Average is 10.61
20 Day Moving Average is 10.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	0.81%	10.57110	10.65620	10.66230	10.54240	384.43%
Wed 29 Apr 2026	-0.25%	10.59710	10.57030	10.60090	10.54580	-72.69%
Tue 28 Apr 2026	-0.13%	10.60930	10.59640	10.61270	10.55010	-81.79%
Mon 27 Apr 2026	0.04%	10.58800	10.60970	10.64080	10.58620	294.3%
Fri 24 Apr 2026	0.55%	10.54760	10.60590	10.60750	10.54050	289.52%
Thu 23 Apr 2026	-0.26%	10.57400	10.54760	10.58950	10.53380	339.41%
Wed 22 Apr 2026	-0.01%	10.57880	10.57510	10.60110	10.56710	296.97%
Tue 21 Apr 2026	-0.18%	10.59570	10.57590	10.60250	10.55210	334.76%
Mon 20 Apr 2026	0.09%	10.55950	10.59540	10.60620	10.55570	319.91%
Fri 17 Apr 2026	0.03%	10.58110	10.58620	10.64840	10.56960	115.72%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Hong Kong Dollar GBPHKD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.