Force Index chart Pound Sterling / Hong Kong Dollar GBPHKD share FOREX Stock Exchange

Stock GBPHKD - Share Pound Sterling / Hong Kong Dollar trades in FOREX

Daily Support: 10.66
Daily Resistance: 10.75
5 Day Moving Average is 10.65
20 Day Moving Average is 10.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.56%	10.63320	10.69380	10.70840	10.61940	380.92%
Fri 06 Feb 2026	0.66%	10.56470	10.63450	10.64580	10.55430	638.76%
Thu 05 Feb 2026	-0.91%	10.66070	10.56500	10.66650	10.56240	-80.18%
Wed 04 Feb 2026	-0.37%	10.70090	10.66220	10.73100	10.65770	-79.13%
Tue 03 Feb 2026	0.21%	10.67970	10.70180	10.70920	10.66510	500.3%
Mon 02 Feb 2026	-0.11%	10.68210	10.67960	10.71300	10.63920	834.41%
Fri 30 Jan 2026	-0.79%	10.77840	10.69150	10.78430	10.68590	227.54%
Thu 29 Jan 2026	-0.06%	10.78700	10.77700	10.80710	10.72700	163.06%
Wed 28 Jan 2026	-0%	10.78510	10.78310	10.79010	10.72790	435.98%
Tue 27 Jan 2026	1.12%	10.66370	10.78340	10.81730	10.65720	769.4%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Hong Kong Dollar GBPHKD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.