Force Index chart Pound Sterling / Hong Kong Dollar GBPHKD share FOREX Stock Exchange

Stock GBPHKD - Share Pound Sterling / Hong Kong Dollar trades in FOREX

Daily Support: 10.37
Daily Resistance: 10.41
5 Day Moving Average is 10.34
20 Day Moving Average is 10.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.11%	10.36720	10.37910	10.40310	10.36650	497.18%
Thu 04 Dec 2025	-0.2%	10.38990	10.36730	10.41790	10.36580	1277.45%
Wed 03 Dec 2025	0.95%	10.29120	10.38840	10.39550	10.28960	-50.14%
Tue 02 Dec 2025	0.02%	10.28810	10.29060	10.29720	10.25860	1239.07%
Mon 01 Dec 2025	-0.13%	10.30850	10.28860	10.33920	10.28460	-58.78%
Fri 28 Nov 2025	0%	10.29860	10.30230	10.31890	10.27520	1624.67%
Wed 26 Nov 2025	0.69%	10.23160	10.30220	10.30470	10.20790	1466.55%
Tue 25 Nov 2025	0.33%	10.19910	10.23160	10.27640	10.18040	1359.83%
Mon 24 Nov 2025	0.03%	10.19190	10.19780	10.20890	10.17960	874.74%
Fri 21 Nov 2025	0.1%	10.18330	10.19480	10.20610	10.15070	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Hong Kong Dollar GBPHKD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.