Force Index chart Pound Sterling / Hong Kong Dollar GBPHKD share FOREX Stock Exchange

Stock GBPHKD - Share Pound Sterling / Hong Kong Dollar trades in FOREX

Daily Support: 10.45
Daily Resistance: 10.53
5 Day Moving Average is 10.44
20 Day Moving Average is 10.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	0.64%	10.41830	10.48420	10.49920	10.41340	36.56%
Tue 28 Jul 2026	-0.04%	10.42170	10.41800	10.43840	10.40820	176.85%
Mon 27 Jul 2026	-0.26%	10.47030	10.42170	10.48020	10.41730	62.69%
Fri 24 Jul 2026	0%	10.43750	10.44910	10.46880	10.43400	-100%
Fri 24 Jul 2026	0.11%	10.43750	10.44910	10.46880	10.43400	-100%
Thu 23 Jul 2026	-0.47%	10.48590	10.43710	10.50220	10.42710	5.15%
Wed 22 Jul 2026	-0.05%	10.49080	10.48600	10.50160	10.46990	18.87%
Tue 21 Jul 2026	-0.37%	10.53070	10.49130	10.55180	10.47610	189.84%
Mon 20 Jul 2026	-0.18%	10.54160	10.53000	10.56980	10.51690	3.5%
Fri 17 Jul 2026	-0.16%	10.56770	10.54870	10.57000	10.52580	176.85%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Hong Kong Dollar GBPHKD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.