Force Index chart Pound Sterling / Hong Kong Dollar GBPHKD share FOREX Stock Exchange

Stock GBPHKD - Share Pound Sterling / Hong Kong Dollar trades in FOREX

Daily Support: 10.34
Daily Resistance: 10.38
5 Day Moving Average is 10.38
20 Day Moving Average is 10.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.17%	10.39200	10.37400	10.39360	10.35070	132.77%
Fri 02 Oct 2026	0.37%	10.35570	10.39160	10.40220	10.34200	-100%
Thu 01 Oct 2026	-0.52%	10.40820	10.35340	10.41520	10.34080	-56.43%
Wed 30 Sep 2026	0.27%	10.38030	10.40760	10.44430	10.37530	140.42%
Tue 29 Sep 2026	-0.17%	10.39740	10.37950	10.39880	10.35920	36.39%
Mon 28 Sep 2026	0.06%	10.37650	10.39670	10.41790	10.37510	145.36%
Fri 25 Sep 2026	0.27%	10.35920	10.39060	10.40480	10.35890	123.33%
Thu 24 Sep 2026	-0.2%	10.38210	10.36250	10.39680	10.35610	-52.42%
Wed 23 Sep 2026	-0.8%	10.46570	10.38290	10.46660	10.37180	48.37%
Tue 22 Sep 2026	-0.21%	10.48810	10.46640	10.50250	10.44890	143.66%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Hong Kong Dollar GBPHKD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.