Force Index chart Pound Sterling / Hong Kong Dollar GBPHKD share FOREX Stock Exchange

Stock GBPHKD - Share Pound Sterling / Hong Kong Dollar trades in FOREX

Daily Support: 10.48
Daily Resistance: 10.56
5 Day Moving Average is 10.47
20 Day Moving Average is 10.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Jun 2026	0.38%	10.46980	10.51160	10.52670	10.44290	277.63%
Wed 10 Jun 2026	-0.06%	10.47970	10.47220	10.52000	10.46130	-69.38%
Tue 09 Jun 2026	0.29%	10.44820	10.47840	10.50950	10.44650	116.34%
Mon 08 Jun 2026	-0.05%	10.44650	10.44760	10.47650	10.42520	265.09%
Fri 05 Jun 2026	-0.6%	10.51510	10.45300	10.56230	10.44370	229.28%
Thu 04 Jun 2026	-0.06%	10.52070	10.51600	10.54680	10.50920	47.49%
Wed 03 Jun 2026	-0.2%	10.54260	10.52220	10.55810	10.51050	234.17%
Tue 02 Jun 2026	-0.04%	10.54920	10.54350	10.56750	10.54100	221.61%
Mon 01 Jun 2026	0.03%	10.54020	10.54780	10.56150	10.50740	118.46%
Fri 29 May 2026	0.11%	10.53160	10.54440	10.56900	10.50560	219.33%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Hong Kong Dollar GBPHKD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.