Force Index chart Pound Sterling / Hong Kong Dollar GBPHKD share FOREX Stock Exchange

Stock GBPHKD - Share Pound Sterling / Hong Kong Dollar trades in FOREX

Daily Support: 10.29
Daily Resistance: 10.41
5 Day Moving Average is 10.45
20 Day Moving Average is 10.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-0.96%	10.45040	10.35070	10.46510	10.34840	599.65%
Thu 12 Mar 2026	-0.17%	10.47190	10.45150	10.49570	10.43670	-67.46%
Wed 11 Mar 2026	-0.28%	10.49830	10.46940	10.53400	10.46730	656.88%
Tue 10 Mar 2026	-0%	10.49840	10.49870	10.55130	10.49180	352.97%
Mon 09 Mar 2026	0.05%	10.40070	10.49900	10.51780	10.37960	773.92%
Fri 06 Mar 2026	0.47%	10.44340	10.49360	10.49410	10.41050	-100%
Thu 05 Mar 2026	-0.07%	10.45090	10.44420	10.46780	10.39430	-89.76%
Wed 04 Mar 2026	0.29%	10.42110	10.45120	10.47840	10.38060	652.22%
Tue 03 Mar 2026	-0.65%	10.48690	10.42120	10.50120	10.33720	69.54%
Mon 02 Mar 2026	-0.56%	10.48750	10.48940	10.52720	10.41410	654.82%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Hong Kong Dollar GBPHKD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.