Force Index chart Pound Sterling / Hong Kong Dollar GBPHKD share FOREX Stock Exchange

Stock GBPHKD - Share Pound Sterling / Hong Kong Dollar trades in FOREX

Daily Support: 10.46
Daily Resistance: 10.5
5 Day Moving Average is 10.48
20 Day Moving Average is 10.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.06%	10.50320	10.48810	10.51490	10.47440	964.62%
Wed 24 Dec 2025	-0.16%	10.51000	10.49450	10.52520	10.49090	811.63%
Tue 23 Dec 2025	0.31%	10.47810	10.51100	10.51800	10.47630	-89.37%
Mon 22 Dec 2025	0.67%	10.41020	10.47880	10.48540	10.40980	546%
Fri 19 Dec 2025	-0.04%	10.41400	10.40940	10.42230	10.39320	1030.19%
Thu 18 Dec 2025	0.07%	10.40480	10.41360	10.46300	10.38160	434.24%
Wed 17 Dec 2025	-0.36%	10.44480	10.40580	10.44640	10.35310	397.42%
Tue 16 Dec 2025	0.29%	10.41120	10.44370	10.46860	10.38820	-48.09%
Mon 15 Dec 2025	0.03%	10.40570	10.41320	10.42980	10.39220	1070.56%
Fri 12 Dec 2025	-0.09%	10.42210	10.41020	10.42980	10.38540	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Hong Kong Dollar GBPHKD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.