Force Index chart Pound Sterling / Hong Kong Dollar GBPHKD share FOREX Stock Exchange

Stock GBPHKD - Share Pound Sterling / Hong Kong Dollar trades in FOREX

Daily Support: 10.39
Daily Resistance: 10.45
5 Day Moving Average is 10.38
20 Day Moving Average is 10.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Jul 2026	0.22%	10.39130	10.41480	10.42690	10.36930	50.21%
Tue 30 Jun 2026	0%	10.39090	10.39180	10.41150	10.36090	76.21%
Mon 29 Jun 2026	0.4%	10.34910	10.39180	10.39960	10.34640	208.39%
Fri 26 Jun 2026	0.1%	10.33890	10.35010	10.37640	10.33520	-94.53%
Thu 25 Jun 2026	0.2%	10.31990	10.33950	10.36520	10.31190	227.06%
Wed 24 Jun 2026	-0.3%	10.35020	10.31920	10.35820	10.30170	230.97%
Tue 23 Jun 2026	-0.33%	10.38480	10.35040	10.38780	10.33630	217.32%
Mon 22 Jun 2026	0.36%	10.35020	10.38440	10.40560	10.33590	-84.31%
Thu 18 Jun 2026	-0.71%	10.42120	10.34700	10.44370	10.34030	102.21%
Wed 17 Jun 2026	-0.91%	10.51600	10.42060	10.52410	10.39160	228.2%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Hong Kong Dollar GBPHKD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.