Force Index chart Pound Sterling / Hong Kong Dollar GBPHKD share FOREX Stock Exchange

Stock GBPHKD - Share Pound Sterling / Hong Kong Dollar trades in FOREX

Daily Support: 10.45
Daily Resistance: 10.54
5 Day Moving Average is 10.57
20 Day Moving Average is 10.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 16 Sep 2026	-0.65%	10.56760	10.49980	10.58620	10.49090	23.63%
Tue 15 Sep 2026	-0.17%	10.58860	10.56860	10.58990	10.56070	34.72%
Mon 14 Sep 2026	-0.21%	10.60710	10.58700	10.61010	10.56030	153.19%
Fri 11 Sep 2026	0.16%	10.59410	10.60960	10.61450	10.57260	-100%
Thu 10 Sep 2026	-0.33%	10.62550	10.59240	10.63360	10.57910	44.57%
Wed 09 Sep 2026	0.08%	10.62010	10.62710	10.64110	10.61030	39.51%
Tue 08 Sep 2026	0.19%	10.62070	10.61880	10.63470	10.60280	24.43%
Fri 04 Sep 2026	-0.08%	10.60660	10.59870	10.62390	10.57100	134.26%
Thu 03 Sep 2026	0.33%	10.57300	10.60690	10.62210	10.57090	86.48%
Wed 02 Sep 2026	-0.25%	10.59550	10.57210	10.59900	10.56780	152.81%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Hong Kong Dollar GBPHKD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.