Force Index chart Pound Sterling / Hong Kong Dollar GBPHKD share FOREX Stock Exchange

Stock GBPHKD - Share Pound Sterling / Hong Kong Dollar trades in FOREX

Daily Support: 10.51
Daily Resistance: 10.56
5 Day Moving Average is 10.5
20 Day Moving Average is 10.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 21 May 2026	-0.01%	10.52160	10.52270	10.53950	10.49160	-75.57%
Wed 20 May 2026	0.26%	10.49250	10.52340	10.54560	10.47660	138.65%
Tue 19 May 2026	-0.21%	10.51770	10.49580	10.52010	10.47900	300.15%
Mon 18 May 2026	0.79%	10.42270	10.51750	10.53230	10.41490	306.02%
Fri 15 May 2026	-0.51%	10.48870	10.43470	10.48990	10.42560	274.38%
Thu 14 May 2026	-0.96%	10.59010	10.48850	10.60000	10.48360	264.6%
Wed 13 May 2026	-0.06%	10.59580	10.59040	10.60920	10.56060	122%
Tue 12 May 2026	-0.5%	10.65040	10.59680	10.65130	10.56920	291.44%
Mon 11 May 2026	0.24%	10.66830	10.65010	10.67010	10.64920	-57.13%
Thu 07 May 2026	-0.23%	10.64670	10.62490	10.67560	10.61220	130%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Hong Kong Dollar GBPHKD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.