Force Index chart Pound Sterling / Hong Kong Dollar GBPHKD share FOREX Stock Exchange

Stock GBPHKD - Share Pound Sterling / Hong Kong Dollar trades in FOREX

Daily Support: 10.5
Daily Resistance: 10.55
5 Day Moving Average is 10.47
20 Day Moving Average is 10.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.08%	10.49630	10.50510	10.53930	10.49170	15.6%
Thu 29 Oct 2026	0.4%	10.45560	10.49720	10.50620	10.43180	-16.97%
Wed 28 Oct 2026	0.16%	10.43820	10.45550	10.46480	10.41190	-86.89%
Tue 27 Oct 2026	-0.29%	10.46920	10.43890	10.47300	10.43440	-0.42%
Mon 26 Oct 2026	-0.2%	10.49090	10.46900	10.50160	10.45530	-99.56%
Fri 23 Oct 2026	-0.13%	10.50350	10.48960	10.51080	10.47880	-100%
Thu 22 Oct 2026	-0.07%	10.51000	10.50300	10.52400	10.46560	121.15%
Wed 21 Oct 2026	0.15%	10.49530	10.51080	10.51790	10.48810	24.56%
Tue 20 Oct 2026	0.49%	10.44480	10.49490	10.52070	10.44430	-34.07%
Mon 19 Oct 2026	-0.17%	10.46540	10.44380	10.47110	10.43700	20.11%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Hong Kong Dollar GBPHKD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.