Force Index chart Pound Sterling / Hong Kong Dollar GBPHKD share FOREX Stock Exchange

Stock GBPHKD - Share Pound Sterling / Hong Kong Dollar trades in FOREX

Daily Support: 10.41
Daily Resistance: 10.45
5 Day Moving Average is 10.46
20 Day Moving Average is 10.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.02%	10.43350	10.43180	10.46210	10.42560	769.89%
Thu 15 Jan 2026	-0.45%	10.47990	10.43370	10.48830	10.42140	13.28%
Wed 14 Jan 2026	0.07%	10.47400	10.48130	10.49780	10.46720	258.78%
Tue 13 Jan 2026	-0.22%	10.49870	10.47390	10.52780	10.47000	561.11%
Mon 12 Jan 2026	0.46%	10.43990	10.49670	10.51500	10.43750	394.89%
Fri 09 Jan 2026	-0.19%	10.46910	10.44900	10.48390	10.43870	250.75%
Thu 08 Jan 2026	-0.08%	10.48030	10.46930	10.48690	10.45380	815.63%
Wed 07 Jan 2026	-0.33%	10.51190	10.47810	10.52890	10.47710	239.52%
Tue 06 Jan 2026	-0.22%	10.53550	10.51310	10.56580	10.50560	856.06%
Mon 05 Jan 2026	0.47%	10.46950	10.53680	10.54820	10.44810	892.83%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Hong Kong Dollar GBPHKD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.