ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 10.4 and 10.46

Intraday Target 110.39
Intraday Target 210.41
Intraday Target 310.450066666667
Intraday Target 410.47
Intraday Target 510.51

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 15 May 2026 10.43470 (-0.51%) 10.48870 10.42560 - 10.48990 1.3029 times
Thu 14 May 2026 10.48850 (-0.96%) 10.59010 10.48360 - 10.60000 1.2688 times
Wed 13 May 2026 10.59040 (-0.06%) 10.59580 10.56060 - 10.60920 0.7725 times
Tue 12 May 2026 10.59680 (-0.5%) 10.65040 10.56920 - 10.65130 1.3622 times
Mon 11 May 2026 10.65010 (0.24%) 10.66830 10.64920 - 10.67010 0.1492 times
Thu 07 May 2026 10.62490 (-0.23%) 10.64670 10.61220 - 10.67560 0.8004 times
Wed 06 May 2026 10.64920 (0.16%) 10.63200 10.62740 - 10.69130 0.5075 times
Tue 05 May 2026 10.63230 (0.3%) 10.59880 10.58780 - 10.64190 1.2745 times
Mon 04 May 2026 10.60010 (-0.33%) 10.64080 10.58510 - 10.65510 1.3752 times
Fri 01 May 2026 10.63560 (-0.19%) 10.65530 10.63030 - 10.70050 1.1868 times
Thu 30 April 2026 10.65620 (0.81%) 10.57110 10.54240 - 10.66230 1.5135 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPHKD are 10.31 and 10.55

Weekly Target 110.27
Weekly Target 210.35
Weekly Target 310.510133333333
Weekly Target 410.59
Weekly Target 510.75

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 15 May 2026 10.43470 (-1.79%) 10.66830 10.42560 - 10.67010 1.0363 times
Thu 07 May 2026 10.62490 (-0.1%) 10.64080 10.58510 - 10.69130 0.8446 times
Fri 01 May 2026 10.63560 (0.28%) 10.58800 10.54240 - 10.70050 0.8696 times
Fri 24 April 2026 10.60590 (0.19%) 10.55950 10.53380 - 10.60750 1.3873 times
Fri 17 April 2026 10.58620 (0.41%) 10.49150 10.48440 - 10.64870 0.9249 times
Fri 10 April 2026 10.54250 (1.68%) 10.33360 10.33360 - 10.56020 0.6597 times
Thu 02 April 2026 10.36820 (-0.15%) 10.36890 10.31190 - 10.46020 0.5994 times
Fri 27 March 2026 10.38420 (-0.64%) 10.44630 10.38010 - 10.55790 1.0862 times
Fri 20 March 2026 10.45070 (0.97%) 10.36870 10.36090 - 10.54820 1.1679 times
Fri 13 March 2026 10.35070 (-1.36%) 10.40070 10.34840 - 10.55130 1.4241 times
Fri 06 March 2026 10.49360 (-0.52%) 10.48750 10.33720 - 10.52720 0.8531 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPHKD are 10.29 and 10.57

Monthly Target 110.25
Monthly Target 210.34
Monthly Target 310.520266666667
Monthly Target 410.61
Monthly Target 510.8

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 15 May 2026 10.43470 (-2.08%) 10.65530 10.42560 - 10.70050 0.7409 times
Thu 30 April 2026 10.65620 (2.67%) 10.38070 10.33110 - 10.66230 1.374 times
Tue 31 March 2026 10.37940 (-1.6%) 10.48750 10.31190 - 10.55790 1.6529 times
Fri 27 February 2026 10.54820 (-1.34%) 10.68210 10.49700 - 10.73100 0.9758 times
Fri 30 January 2026 10.69150 (2.14%) 10.49110 10.42140 - 10.81730 1.4137 times
Wed 31 December 2025 10.46730 (1.6%) 10.30850 10.25860 - 10.53060 1.0993 times
Fri 28 November 2025 10.30230 (0.82%) 10.20790 10.11420 - 10.31890 0.9374 times
Fri 31 October 2025 10.21890 (-2.34%) 10.46090 10.17760 - 10.52700 1.3439 times
Tue 30 September 2025 10.46370 (-0.61%) 10.56030 10.36900 - 10.61340 0.4622 times
Fri 29 August 2025 10.52840 (1.53%) 10.40300 10.31600 - 10.66800 0 times
Thu 31 July 2025 10.37000 (-3.79%) 10.76900 10.35100 - 10.82500 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPHKD are 10.12 and 10.63

Yearly Target 110.02
Yearly Target 210.23
Yearly Target 310.5213
Yearly Target 410.73
Yearly Target 511.03

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 15 May 2026 10.43470 (-0.31%) 10.49110 10.31190 - 10.81730 6.132 times
Wed 31 December 2025 10.46730 (7.67%) 9.72600 9.42200 - 10.82500 3.827 times
Tue 31 December 2024 9.72200 (-2.23%) 9.94000 9.63900 - 10.45500 0 times
Fri 29 December 2023 9.94400 (5.33%) 9.40500 9.25000 - 10.27900 0 times
Fri 30 December 2022 9.44100 (-10.5%) 10.54000 8.13000 - 10.71100 0 times
Fri 31 December 2021 10.54900 (-0.4%) 10.59600 10.26800 - 11.05700 0 times
Thu 31 December 2020 10.59100 (2.52%) 10.31800 8.85500 - 10.60900 0 times
Tue 31 December 2019 10.33100 (3.49%) 9.97300 9.38000 - 10.54600 0 times
Mon 31 December 2018 9.98300 (-4.66%) 10.56400 9.75500 - 11.28500 0.041 times
Wed 27 December 2017 10.47100 (9.46%) 9.66600 9.60700 - 10.64300 0 times
Fri 30 December 2016 9.56600 (0%) 11.28700 9.37900 - 11.64800 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPHKD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPHKD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPHKD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.55

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPHKD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.58 and PoundSterling GBPHKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPHKD stock. Volume based technical analysis of PoundSterling GBPHKD stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPHKD

DMA (daily moving average) of Pound Sterling GBPHKD

DMA period DMA value
5 day DMA 10.55
12 day DMA 10.59
20 day DMA 10.59
35 day DMA 10.54
50 day DMA 10.52
100 day DMA 10.54
150 day DMA 10.46
200 day DMA 10.48

EMA (exponential moving average) of Pound Sterling GBPHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5310.5810.62
12 day EMA10.5710.610.62
20 day EMA10.5810.5910.6
35 day EMA10.5610.5710.57
50 day EMA10.5310.5310.53

SMA (simple moving average) of Pound Sterling GBPHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5510.5910.62
12 day SMA10.5910.6110.62
20 day SMA10.5910.610.61
35 day SMA10.5410.5410.54
50 day SMA10.5210.5210.52
100 day SMA10.5410.5410.54
150 day SMA10.4610.4610.46
200 day SMA10.4810.4810.48

Videos related to: PoundSterling GBPHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top