PoundSterling GBPHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPHKD
- GBPHKD Experts view
- Tomorrow's Movement GBPHKD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPHKD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 10.51 and 10.62
| Intraday Target 1 | 10.41 |
| Intraday Target 2 | 10.49 |
| Intraday Target 3 | 10.527766666667 |
| Intraday Target 4 | 10.6 |
| Intraday Target 5 | 10.64 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.55720 (0.7%) | 10.48280 | 10.45650 - 10.56960 | 1.1172 times | Wed 29 July 2026 | 10.48420 (0.64%) | 10.41830 | 10.41340 - 10.49920 | 0.825 times | Tue 28 July 2026 | 10.41800 (-0.04%) | 10.42170 | 10.40820 - 10.43840 | 1.6726 times | Mon 27 July 2026 | 10.42170 (-0.26%) | 10.47030 | 10.41730 - 10.48020 | 0.9829 times | Fri 24 July 2026 | 10.44910 (0.11%) | 10.43750 | 10.43400 - 10.46880 | 0 times | Thu 23 July 2026 | 10.43710 (-0.47%) | 10.48590 | 10.42710 - 10.50220 | 0.6353 times | Wed 22 July 2026 | 10.48600 (-0.05%) | 10.49080 | 10.46990 - 10.50160 | 0.7182 times | Tue 21 July 2026 | 10.49130 (-0.37%) | 10.53070 | 10.47610 - 10.55180 | 1.7511 times | Mon 20 July 2026 | 10.53000 (-0.18%) | 10.54160 | 10.51690 - 10.56980 | 0.6253 times | Fri 17 July 2026 | 10.54870 (-0.16%) | 10.56770 | 10.52580 - 10.57000 | 1.6726 times | Thu 16 July 2026 | 10.56560 (-0.46%) | 10.61250 | 10.55250 - 10.61680 | 0.9693 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPHKD are 10.48 and 10.64
| Weekly Target 1 | 10.35 |
| Weekly Target 2 | 10.45 |
| Weekly Target 3 | 10.511666666667 |
| Weekly Target 4 | 10.62 |
| Weekly Target 5 | 10.67 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.55720 (1.03%) | 10.47030 | 10.40820 - 10.56960 | 0.8615 times | Fri 24 July 2026 | 10.44910 (-0.94%) | 10.54160 | 10.42710 - 10.56980 | 0.6989 times | Fri 17 July 2026 | 10.54870 (0.42%) | 10.49430 | 10.45700 - 10.62790 | 1.321 times | Fri 10 July 2026 | 10.50510 (0.39%) | 10.47240 | 10.44660 - 10.54370 | 1.2923 times | Thu 02 July 2026 | 10.46410 (1.1%) | 10.34910 | 10.34640 - 10.49830 | 0.9962 times | Fri 26 June 2026 | 10.35010 (0.03%) | 10.35020 | 10.30170 - 10.40560 | 1.0207 times | Thu 18 June 2026 | 10.34700 (-1.5%) | 10.53810 | 10.34030 - 10.54710 | 1.0433 times | Fri 12 June 2026 | 10.50490 (0.5%) | 10.44650 | 10.42520 - 10.52670 | 0.9465 times | Fri 05 June 2026 | 10.45300 (-0.87%) | 10.54020 | 10.44370 - 10.56750 | 1.2921 times | Fri 29 May 2026 | 10.54440 (0.19%) | 10.57310 | 10.46840 - 10.57440 | 0.5275 times | Fri 22 May 2026 | 10.52410 (0.86%) | 10.42270 | 10.41490 - 10.54910 | 1.2361 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPHKD are 10.46 and 10.72
| Monthly Target 1 | 10.26 |
| Monthly Target 2 | 10.41 |
| Monthly Target 3 | 10.518133333333 |
| Monthly Target 4 | 10.67 |
| Monthly Target 5 | 10.78 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.55720 (1.59%) | 10.39130 | 10.36930 - 10.62790 | 1.0674 times | Tue 30 June 2026 | 10.39180 (-1.45%) | 10.54020 | 10.30170 - 10.56750 | 1.0961 times | Fri 29 May 2026 | 10.54440 (-1.05%) | 10.65530 | 10.41490 - 10.70050 | 0.9802 times | Thu 30 April 2026 | 10.65620 (2.67%) | 10.38070 | 10.33110 - 10.66230 | 1.0709 times | Tue 31 March 2026 | 10.37940 (-1.6%) | 10.48750 | 10.31190 - 10.55790 | 1.2882 times | Fri 27 February 2026 | 10.54820 (-1.34%) | 10.68210 | 10.49700 - 10.73100 | 0.7605 times | Fri 30 January 2026 | 10.69150 (2.14%) | 10.49110 | 10.42140 - 10.81730 | 1.1018 times | Wed 31 December 2025 | 10.46730 (1.6%) | 10.30850 | 10.25860 - 10.53060 | 0.8568 times | Fri 28 November 2025 | 10.30230 (0.82%) | 10.20790 | 10.11420 - 10.31890 | 0.7306 times | Fri 31 October 2025 | 10.21890 (-2.34%) | 10.46090 | 10.17760 - 10.52700 | 1.0474 times | Tue 30 September 2025 | 10.46370 (-0.61%) | 10.56030 | 10.36900 - 10.61340 | 0.3602 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPHKD are 10.43 and 10.95
| Yearly Target 1 | 10.04 |
| Yearly Target 2 | 10.3 |
| Yearly Target 3 | 10.558733333333 |
| Yearly Target 4 | 10.82 |
| Yearly Target 5 | 11.07 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.55720 (0.86%) | 10.49110 | 10.30170 - 10.81730 | 7.0871 times | Wed 31 December 2025 | 10.46730 (7.67%) | 9.72600 | 9.42200 - 10.82500 | 2.882 times | Tue 31 December 2024 | 9.72200 (-2.23%) | 9.94000 | 9.63900 - 10.45500 | 0 times | Fri 29 December 2023 | 9.94400 (5.33%) | 9.40500 | 9.25000 - 10.27900 | 0 times | Fri 30 December 2022 | 9.44100 (-10.5%) | 10.54000 | 8.13000 - 10.71100 | 0 times | Fri 31 December 2021 | 10.54900 (-0.4%) | 10.59600 | 10.26800 - 11.05700 | 0 times | Thu 31 December 2020 | 10.59100 (2.52%) | 10.31800 | 8.85500 - 10.60900 | 0 times | Tue 31 December 2019 | 10.33100 (3.49%) | 9.97300 | 9.38000 - 10.54600 | 0 times | Mon 31 December 2018 | 9.98300 (-4.66%) | 10.56400 | 9.75500 - 11.28500 | 0.0309 times | Wed 27 December 2017 | 10.47100 (9.46%) | 9.66600 | 9.60700 - 10.64300 | 0 times | Fri 30 December 2016 | 9.56600 (0%) | 11.28700 | 9.37900 - 11.64800 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPHKD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPHKD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPHKD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.51
Munafa value: 60 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPHKD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.49 and PoundSterling GBPHKD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPHKD stock. Volume based technical analysis of PoundSterling GBPHKD stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPHKD
DMA (daily moving average) of Pound Sterling GBPHKD
| DMA period | DMA value |
| 5 day DMA | 10.47 |
| 12 day DMA | 10.5 |
| 20 day DMA | 10.5 |
| 35 day DMA | 10.46 |
| 50 day DMA | 10.48 |
| 100 day DMA | 10.5 |
| 150 day DMA | 10.52 |
| 200 day DMA | 10.47 |
EMA (exponential moving average) of Pound Sterling GBPHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.49 | 10.46 | 10.45 |
| 12 day EMA | 10.48 | 10.47 | 10.47 |
| 20 day EMA | 10.48 | 10.47 | 10.47 |
| 35 day EMA | 10.48 | 10.48 | 10.48 |
| 50 day EMA | 10.48 | 10.48 | 10.48 |
SMA (simple moving average) of Pound Sterling GBPHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.47 | 10.44 | 10.44 |
| 12 day SMA | 10.5 | 10.5 | 10.49 |
| 20 day SMA | 10.5 | 10.49 | 10.48 |
| 35 day SMA | 10.46 | 10.46 | 10.46 |
| 50 day SMA | 10.48 | 10.48 | 10.48 |
| 100 day SMA | 10.5 | 10.5 | 10.5 |
| 150 day SMA | 10.52 | 10.52 | 10.52 |
| 200 day SMA | 10.47 | 10.47 | 10.47 |


