ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 151.45 and 151.99

Intraday Target 1151.36
Intraday Target 2151.54
Intraday Target 3151.89773333333
Intraday Target 4152.08
Intraday Target 5152.43

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 13 March 2026 151.71940 (-0.36%) 152.25440 151.71940 - 152.25440 1.338 times
Thu 12 March 2026 152.26190 (-0.15%) 152.44210 152.17760 - 152.50400 0.2817 times
Wed 11 March 2026 152.48830 (-0.25%) 152.85440 152.48830 - 152.85440 1.338 times
Tue 10 March 2026 152.86430 (0.23%) 152.53030 152.53030 - 153.00160 1.6197 times
Mon 09 March 2026 152.50910 (0.18%) 152.20520 152.15750 - 152.50910 0.9155 times
Fri 06 March 2026 152.24240 (0.29%) 151.80310 151.80310 - 152.24240 0 times
Thu 05 March 2026 151.79810 (-0.19%) 152.09280 151.76320 - 152.09520 0.0704 times
Wed 04 March 2026 152.09420 (0.2%) 151.80060 151.78350 - 152.15900 2.1127 times
Tue 03 March 2026 151.79010 (-0.57%) 152.64830 151.76890 - 152.64830 1.1268 times
Mon 02 March 2026 152.65880 (-0.52%) 153.42030 152.65880 - 153.42030 1.1972 times
Fri 27 February 2026 153.46190 (0.07%) 153.35330 153.33250 - 153.46190 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURDZD are 151.08 and 152.36

Weekly Target 1150.86
Weekly Target 2151.29
Weekly Target 3152.1468
Weekly Target 4152.57
Weekly Target 5153.43

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 13 March 2026 151.71940 (-0.34%) 152.20520 151.71940 - 153.00160 1.1454 times
Fri 06 March 2026 152.24240 (-0.79%) 153.42030 151.76320 - 153.42030 0.9398 times
Fri 27 February 2026 153.46190 (0.22%) 153.14000 152.95400 - 153.46190 1.5859 times
Fri 20 February 2026 153.12910 (-0.45%) 153.73750 152.94450 - 153.73750 0.8664 times
Fri 13 February 2026 153.82760 (0%) 153.88780 153.75600 - 153.88780 0 times
Fri 13 February 2026 153.82760 (0.17%) 153.53270 153.48490 - 154.14100 0.4112 times
Fri 06 February 2026 153.55930 (-0.45%) 154.47760 153.19890 - 154.47760 1.1454 times
Fri 30 January 2026 154.25150 (1.18%) 152.51820 152.51820 - 154.64790 1.0573 times
Fri 23 January 2026 152.45680 (0.83%) 151.48120 151.47910 - 152.45680 1.2041 times
Fri 16 January 2026 151.19620 (-0.11%) 151.37220 151.19620 - 151.80430 1.6446 times
Fri 09 January 2026 151.36920 (-0.48%) 152.10490 151.36920 - 152.14780 1.8943 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURDZD are 150.87 and 152.57

Monthly Target 1150.59
Monthly Target 2151.15
Monthly Target 3152.28636666667
Monthly Target 4152.85
Monthly Target 5153.99

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 13 March 2026 151.71940 (-1.14%) 153.42030 151.71940 - 153.42030 0.715 times
Fri 27 February 2026 153.46190 (-0.51%) 154.47760 152.94450 - 154.47760 1.3746 times
Fri 30 January 2026 154.25150 (1.35%) 152.19250 151.19620 - 154.64790 2.0745 times
Wed 31 December 2025 152.19480 (0.72%) 151.11800 151.11800 - 153.01900 1.5559 times
Fri 28 November 2025 151.11250 (0.61%) 150.52690 150.07890 - 151.39290 1.425 times
Fri 31 October 2025 150.19530 (-1.3%) 152.16990 150.19530 - 152.20360 2.0796 times
Tue 30 September 2025 152.17510 (0.42%) 151.70020 151.17660 - 153.18070 0.7754 times
Fri 29 August 2025 151.53600 (1.31%) 150.18100 149.52700 - 152.04800 0 times
Thu 31 July 2025 149.57500 (-1.83%) 151.67000 149.57500 - 152.96300 0 times
Mon 30 June 2025 152.36800 (1.61%) 149.94100 149.67600 - 152.36800 0 times
Fri 30 May 2025 149.95000 (-0.44%) 150.77500 148.39200 - 150.78700 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURDZD are 149.73 and 153.18

Yearly Target 1149.07
Yearly Target 2150.39
Yearly Target 3152.52116666667
Yearly Target 4153.85
Yearly Target 5155.97

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 13 March 2026 151.71940 (-0.31%) 152.19250 151.19620 - 154.64790 4.1022 times
Wed 31 December 2025 152.19480 (7.78%) 140.57500 139.07900 - 153.18070 5.749 times
Tue 31 December 2024 141.21500 (-4.89%) 148.47500 139.30800 - 149.85600 0 times
Fri 29 December 2023 148.47900 (1.25%) 146.70800 143.51900 - 151.27000 0 times
Fri 30 December 2022 146.63900 (-6.8%) 157.31700 133.97900 - 161.07500 0 times
Fri 31 December 2021 157.33600 (-2.65%) 161.54200 155.57400 - 163.00300 0 times
Thu 31 December 2020 161.62300 (21.26%) 133.26500 130.06100 - 162.27600 0 times
Tue 31 December 2019 133.28300 (-2.49%) 136.55400 130.54500 - 137.62700 0 times
Mon 31 December 2018 136.68200 (0.74%) 135.99900 132.44000 - 141.27200 0.1488 times
Wed 27 December 2017 135.67200 (16.87%) 117.06000 115.31300 - 136.39500 0 times
Fri 30 December 2016 116.08900 (0%) 122.01200 114.53800 - 124.31600 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURDZD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 152.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURDZD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 153 and price is deviating by 1 points

Upper Bollinger band is at 155 and lower is at 152, while middle bands are at 153 and 154

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURDZD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.3 and EuroDollar EURDZD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURDZD stock. Volume based technical analysis of EuroDollar EURDZD stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURDZD

DMA (daily moving average) of Euro Dollar EURDZD

DMA period DMA value
5 day DMA 152.37
12 day DMA 152.44
20 day DMA 152.79
35 day DMA 153.25
50 day DMA 152.8
100 day DMA 152.11
150 day DMA 151.91
200 day DMA 151.6

EMA (exponential moving average) of Euro Dollar EURDZD

EMA period EMA current EMA prev EMA prev2
5 day EMA152.19152.42152.5
12 day EMA152.45152.58152.64
20 day EMA152.65152.75152.8
35 day EMA152.67152.73152.76
50 day EMA152.74152.78152.8

SMA (simple moving average) of Euro Dollar EURDZD

SMA period SMA current SMA prev SMA prev2
5 day SMA152.37152.47152.38
12 day SMA152.44152.57152.63
20 day SMA152.79152.9152.98
35 day SMA153.25153.27153.27
50 day SMA152.8152.81152.81
100 day SMA152.11152.11152.1
150 day SMA151.91151.91151.91
200 day SMA151.6151.59151.58

Videos related to: EuroDollar EURDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top