Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURDZD
- EURDZD Experts view
- Tomorrow's Movement EURDZD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURDZD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 152.06 and 152.15
| Intraday Target 1 | 152.05 |
| Intraday Target 2 | 152.07 |
| Intraday Target 3 | 152.1337 |
| Intraday Target 4 | 152.16 |
| Intraday Target 5 | 152.22 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 152.10430 (-0.06%) | 152.19250 | 152.10430 - 152.19250 | 1.0494 times | Wed 31 December 2025 | 152.19480 (-0.04%) | 152.25210 | 152.13760 - 152.25210 | 1.1111 times | Tue 30 December 2025 | 152.25800 (-0.07%) | 152.37600 | 152.25800 - 152.47190 | 2.2222 times | Mon 29 December 2025 | 152.36580 (-0.38%) | 152.90700 | 152.33220 - 152.90700 | 1.1111 times | Wed 24 December 2025 | 152.94320 (0.03%) | 152.90140 | 152.90140 - 153.01900 | 0.5556 times | Tue 23 December 2025 | 152.89730 (0.38%) | 152.33020 | 152.33020 - 152.96940 | 0.9877 times | Mon 22 December 2025 | 152.31890 (0.25%) | 151.93920 | 151.89310 - 152.31890 | 0.4938 times | Fri 19 December 2025 | 151.93710 (-0.06%) | 152.02600 | 151.81800 - 152.02830 | 1.1728 times | Thu 18 December 2025 | 152.02320 (0.06%) | 151.93090 | 151.93090 - 152.02320 | 0.1235 times | Wed 17 December 2025 | 151.92490 (-0.27%) | 152.31980 | 151.60270 - 152.31980 | 1.1728 times | Tue 16 December 2025 | 152.33640 (-0.01%) | 152.34840 | 152.33640 - 152.52000 | 0.2469 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURDZD are 151.7 and 152.51
| Weekly Target 1 | 151.57 |
| Weekly Target 2 | 151.84 |
| Weekly Target 3 | 152.37186666667 |
| Weekly Target 4 | 152.64 |
| Weekly Target 5 | 153.17 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 152.10430 (-0.55%) | 152.90700 | 152.10430 - 152.90700 | 1.3863 times | Wed 24 December 2025 | 152.94320 (0.66%) | 151.93920 | 151.89310 - 153.01900 | 0.514 times | Fri 19 December 2025 | 151.93710 (-0.15%) | 152.17060 | 151.60270 - 152.52000 | 1.1059 times | Fri 12 December 2025 | 152.17120 (0.46%) | 151.48340 | 151.30830 - 152.31130 | 0.2025 times | Fri 05 December 2025 | 151.48040 (0.24%) | 151.11800 | 151.11800 - 151.80400 | 1.8692 times | Fri 28 November 2025 | 151.11250 (0.4%) | 150.50920 | 150.45400 - 151.15460 | 1.7134 times | Fri 21 November 2025 | 150.50710 (-0.52%) | 151.28760 | 150.34050 - 151.32800 | 0.9346 times | Fri 14 November 2025 | 151.29560 (0.24%) | 150.92510 | 150.79080 - 151.39290 | 0.9346 times | Fri 07 November 2025 | 150.92790 (0.49%) | 150.52690 | 150.07890 - 150.94030 | 0.8255 times | Fri 31 October 2025 | 150.19530 (-0.88%) | 151.51340 | 150.19530 - 151.51340 | 0.514 times | Fri 24 October 2025 | 151.53200 (-0.23%) | 151.90560 | 151.27500 - 151.90560 | 2.3364 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURDZD are 152.06 and 152.15
| Monthly Target 1 | 152.05 |
| Monthly Target 2 | 152.07 |
| Monthly Target 3 | 152.1337 |
| Monthly Target 4 | 152.16 |
| Monthly Target 5 | 152.22 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 152.10430 (-0.06%) | 152.19250 | 152.10430 - 152.19250 | 0.1446 times | Wed 31 December 2025 | 152.19480 (0.72%) | 151.11800 | 151.11800 - 153.01900 | 2.6276 times | Fri 28 November 2025 | 151.11250 (0.61%) | 150.52690 | 150.07890 - 151.39290 | 2.4065 times | Fri 31 October 2025 | 150.19530 (-1.3%) | 152.16990 | 150.19530 - 152.20360 | 3.5119 times | Tue 30 September 2025 | 152.17510 (0.42%) | 151.70020 | 151.17660 - 153.18070 | 1.3095 times | Fri 29 August 2025 | 151.53600 (1.31%) | 150.18100 | 149.52700 - 152.04800 | 0 times | Thu 31 July 2025 | 149.57500 (-1.83%) | 151.67000 | 149.57500 - 152.96300 | 0 times | Mon 30 June 2025 | 152.36800 (1.61%) | 149.94100 | 149.67600 - 152.36800 | 0 times | Fri 30 May 2025 | 149.95000 (-0.44%) | 150.77500 | 148.39200 - 150.78700 | 0 times | Wed 30 April 2025 | 150.60800 (4.04%) | 144.45700 | 144.40700 - 151.62700 | 0 times | Mon 31 March 2025 | 144.75800 (2.9%) | 140.68500 | 140.68500 - 145.79300 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURDZD are 152.06 and 152.15
| Yearly Target 1 | 152.05 |
| Yearly Target 2 | 152.07 |
| Yearly Target 3 | 152.1337 |
| Yearly Target 4 | 152.16 |
| Yearly Target 5 | 152.22 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 152.10430 (-0.06%) | 152.19250 | 152.10430 - 152.19250 | 0.141 times | Wed 31 December 2025 | 152.19480 (7.78%) | 140.57500 | 139.07900 - 153.18070 | 9.6103 times | Tue 31 December 2024 | 141.21500 (-4.89%) | 148.47500 | 139.30800 - 149.85600 | 0 times | Fri 29 December 2023 | 148.47900 (1.25%) | 146.70800 | 143.51900 - 151.27000 | 0 times | Fri 30 December 2022 | 146.63900 (-6.8%) | 157.31700 | 133.97900 - 161.07500 | 0 times | Fri 31 December 2021 | 157.33600 (-2.65%) | 161.54200 | 155.57400 - 163.00300 | 0 times | Thu 31 December 2020 | 161.62300 (21.26%) | 133.26500 | 130.06100 - 162.27600 | 0 times | Tue 31 December 2019 | 133.28300 (-2.49%) | 136.55400 | 130.54500 - 137.62700 | 0 times | Mon 31 December 2018 | 136.68200 (0.74%) | 135.99900 | 132.44000 - 141.27200 | 0.2488 times | Wed 27 December 2017 | 135.67200 (16.87%) | 117.06000 | 115.31300 - 136.39500 | 0 times | Fri 30 December 2016 | 116.08900 (0%) | 122.01200 | 114.53800 - 124.31600 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURDZD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 152.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURDZD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURDZD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.42
Munafa value: 40 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 1 points
Upper Bollinger band is at 153 and lower is at 152, while middle bands are at 152 and 153
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURDZD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.27 and EuroDollar EURDZD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURDZD stock. Volume based technical analysis of EuroDollar EURDZD stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURDZD
DMA (daily moving average) of Euro Dollar EURDZD
| DMA period | DMA value |
| 5 day DMA | 152.37 |
| 12 day DMA | 152.3 |
| 20 day DMA | 152.06 |
| 35 day DMA | 151.61 |
| 50 day DMA | 151.41 |
| 100 day DMA | 151.46 |
| 150 day DMA | 151.21 |
| 200 day DMA | 150.07 |
EMA (exponential moving average) of Euro Dollar EURDZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.26 | 152.34 | 152.42 |
| 12 day EMA | 152.2 | 152.22 | 152.23 |
| 20 day EMA | 152.06 | 152.05 | 152.03 |
| 35 day EMA | 151.8 | 151.78 | 151.76 |
| 50 day EMA | 151.5 | 151.48 | 151.45 |
SMA (simple moving average) of Euro Dollar EURDZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.37 | 152.53 | 152.56 |
| 12 day SMA | 152.3 | 152.31 | 152.32 |
| 20 day SMA | 152.06 | 152.02 | 151.98 |
| 35 day SMA | 151.61 | 151.57 | 151.53 |
| 50 day SMA | 151.41 | 151.41 | 151.4 |
| 100 day SMA | 151.46 | 151.46 | 151.46 |
| 150 day SMA | 151.21 | 151.19 | 151.18 |
| 200 day SMA | 150.07 | 150.02 | 149.96 |
Videos related to: EuroDollar EURDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
