ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 153.18 and 153.52

Intraday Target 1153.12
Intraday Target 2153.23
Intraday Target 3153.46473333333
Intraday Target 4153.58
Intraday Target 5153.81

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 18 February 2026 153.34970 (-0.21%) 153.67800 153.34970 - 153.69480 2.5 times
Tue 17 February 2026 153.67180 (-0.1%) 153.73750 153.56390 - 153.73750 0.375 times
Fri 13 February 2026 153.82760 (0%) 153.88780 153.75600 - 153.88780 0 times
Fri 13 February 2026 153.82760 (-0.04%) 153.88780 153.75600 - 153.88780 0 times
Thu 12 February 2026 153.89100 (-0.03%) 153.93840 153.88240 - 153.97240 0.125 times
Wed 11 February 2026 153.94300 (-0.04%) 153.99610 153.94300 - 154.11520 0.375 times
Tue 10 February 2026 154.00450 (-0.06%) 154.09410 153.98600 - 154.14100 0.75 times
Mon 09 February 2026 154.10180 (0.35%) 153.53270 153.48490 - 154.10180 2.25 times
Fri 06 February 2026 153.55930 (0.15%) 153.31510 153.19890 - 153.55980 3.625 times
Thu 05 February 2026 153.32630 (0.01%) 153.31920 153.23310 - 153.34070 0 times
Wed 04 February 2026 153.31680 (-0.05%) 153.39380 153.29970 - 153.51230 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURDZD are 153.16 and 153.54

Weekly Target 1153.09
Weekly Target 2153.22
Weekly Target 3153.47896666667
Weekly Target 4153.61
Weekly Target 5153.87

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 18 February 2026 153.34970 (-0.31%) 153.73750 153.34970 - 153.73750 0.356 times
Fri 13 February 2026 153.82760 (0%) 153.88780 153.75600 - 153.88780 0 times
Fri 13 February 2026 153.82760 (0.17%) 153.53270 153.48490 - 154.14100 0.4334 times
Fri 06 February 2026 153.55930 (-0.45%) 154.47760 153.19890 - 154.47760 1.2074 times
Fri 30 January 2026 154.25150 (1.18%) 152.51820 152.51820 - 154.64790 1.1146 times
Fri 23 January 2026 152.45680 (0.83%) 151.48120 151.47910 - 152.45680 1.2693 times
Fri 16 January 2026 151.19620 (-0.11%) 151.37220 151.19620 - 151.80430 1.7337 times
Fri 09 January 2026 151.36920 (-0.48%) 152.10490 151.36920 - 152.14780 1.9969 times
Fri 02 January 2026 152.10430 (-0.55%) 152.90700 152.10430 - 152.90700 1.3777 times
Wed 24 December 2025 152.94320 (0.66%) 151.93920 151.89310 - 153.01900 0.5108 times
Fri 19 December 2025 151.93710 (-0.15%) 152.17060 151.60270 - 152.52000 1.0991 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURDZD are 152.63 and 153.91

Monthly Target 1152.4
Monthly Target 2152.87
Monthly Target 3153.6754
Monthly Target 4154.15
Monthly Target 5154.95

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 18 February 2026 153.34970 (-0.58%) 154.47760 153.19890 - 154.47760 0.7588 times
Fri 30 January 2026 154.25150 (1.35%) 152.19250 151.19620 - 154.64790 2.4235 times
Wed 31 December 2025 152.19480 (0.72%) 151.11800 151.11800 - 153.01900 1.8176 times
Fri 28 November 2025 151.11250 (0.61%) 150.52690 150.07890 - 151.39290 1.6647 times
Fri 31 October 2025 150.19530 (-1.3%) 152.16990 150.19530 - 152.20360 2.4294 times
Tue 30 September 2025 152.17510 (0.42%) 151.70020 151.17660 - 153.18070 0.9059 times
Fri 29 August 2025 151.53600 (1.31%) 150.18100 149.52700 - 152.04800 0 times
Thu 31 July 2025 149.57500 (-1.83%) 151.67000 149.57500 - 152.96300 0 times
Mon 30 June 2025 152.36800 (1.61%) 149.94100 149.67600 - 152.36800 0 times
Fri 30 May 2025 149.95000 (-0.44%) 150.77500 148.39200 - 150.78700 0 times
Wed 30 April 2025 150.60800 (4.04%) 144.45700 144.40700 - 151.62700 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURDZD are 152.27 and 155.72

Yearly Target 1149.61
Yearly Target 2151.48
Yearly Target 3153.0646
Yearly Target 4154.93
Yearly Target 5156.52

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 18 February 2026 153.34970 (0.76%) 152.19250 151.19620 - 154.64790 3.1272 times
Wed 31 December 2025 152.19480 (7.78%) 140.57500 139.07900 - 153.18070 6.6994 times
Tue 31 December 2024 141.21500 (-4.89%) 148.47500 139.30800 - 149.85600 0 times
Fri 29 December 2023 148.47900 (1.25%) 146.70800 143.51900 - 151.27000 0 times
Fri 30 December 2022 146.63900 (-6.8%) 157.31700 133.97900 - 161.07500 0 times
Fri 31 December 2021 157.33600 (-2.65%) 161.54200 155.57400 - 163.00300 0 times
Thu 31 December 2020 161.62300 (21.26%) 133.26500 130.06100 - 162.27600 0 times
Tue 31 December 2019 133.28300 (-2.49%) 136.55400 130.54500 - 137.62700 0 times
Mon 31 December 2018 136.68200 (0.74%) 135.99900 132.44000 - 141.27200 0.1734 times
Wed 27 December 2017 135.67200 (16.87%) 117.06000 115.31300 - 136.39500 0 times
Fri 30 December 2016 116.08900 (0%) 122.01200 114.53800 - 124.31600 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURDZD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 153.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURDZD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURDZD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Euro Dollar EURDZD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.73

Tomorrow's movement Prediction of Euro Dollar EURDZD looks bearish. It has broken an important moving average level of 153.45 with high volumes

Munafa value: 25 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 1 points

Upper Bollinger band is at 155 and lower is at 153, while middle bands are at 154 and 155

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURDZD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.69 and EuroDollar EURDZD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURDZD stock. Volume based technical analysis of EuroDollar EURDZD stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURDZD

DMA (daily moving average) of Euro Dollar EURDZD

DMA period DMA value
5 day DMA 153.71
12 day DMA 153.68
20 day DMA 153.66
35 day DMA 152.85
50 day DMA 152.62
100 day DMA 151.94
150 day DMA 151.83
200 day DMA 151.42

EMA (exponential moving average) of Euro Dollar EURDZD

EMA period EMA current EMA prev EMA prev2
5 day EMA153.64153.78153.84
12 day EMA153.64153.69153.69
20 day EMA153.45153.46153.44
35 day EMA153.1153.09153.06
50 day EMA152.62152.59152.55

SMA (simple moving average) of Euro Dollar EURDZD

SMA period SMA current SMA prev SMA prev2
5 day SMA153.71153.83153.9
12 day SMA153.68153.69153.74
20 day SMA153.66153.59153.52
35 day SMA152.85152.82152.8
50 day SMA152.62152.59152.55
100 day SMA151.94151.93151.92
150 day SMA151.83151.82151.8
200 day SMA151.42151.39151.36

Videos related to: EuroDollar EURDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top