ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 150.92 and 151.07

Intraday Target 1150.89
Intraday Target 2150.94
Intraday Target 3151.04753333333
Intraday Target 4151.1
Intraday Target 5151.2

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 23 October 2026 150.99510 (-0.08%) 151.12650 150.99510 - 151.15240 0 times
Thu 22 October 2026 151.11850 (-0.06%) 151.20400 151.00070 - 151.25660 1.641 times
Wed 21 October 2026 151.20330 (0.17%) 150.94940 150.94940 - 151.20560 1.2821 times
Tue 20 October 2026 150.94240 (0.03%) 150.88810 150.70200 - 151.04820 0.6667 times
Mon 19 October 2026 150.89540 (-0.26%) 151.27140 150.89200 - 151.27140 0.8205 times
Fri 16 October 2026 151.29630 (0.21%) 150.97860 150.92890 - 151.39400 0 times
Thu 15 October 2026 150.97860 (0.42%) 150.36740 150.36740 - 151.06000 0.8205 times
Wed 14 October 2026 150.34760 (-0.17%) 150.61160 150.34760 - 150.66010 2.0513 times
Tue 13 October 2026 150.60920 (0.19%) 150.32360 150.31930 - 150.65900 0.9744 times
Mon 12 October 2026 150.32550 (-0.31%) 150.79770 150.32550 - 150.80620 1.7436 times
Fri 09 October 2026 150.79310 (0.12%) 150.62250 150.62250 - 150.85400 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURDZD are 150.56 and 151.13

Weekly Target 1150.42
Weekly Target 2150.71
Weekly Target 3150.9895
Weekly Target 4151.28
Weekly Target 5151.56

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 23 October 2026 150.99510 (-0.2%) 151.27140 150.70200 - 151.27140 0.7491 times
Fri 16 October 2026 151.29630 (0.33%) 150.79770 150.31930 - 151.39400 0.9495 times
Fri 09 October 2026 150.79310 (0.34%) 150.16670 150.06210 - 151.41800 1.0976 times
Fri 02 October 2026 150.27740 (-1.44%) 152.47650 150.10600 - 152.47650 0.7578 times
Fri 25 September 2026 152.47900 (-0.72%) 153.57420 152.05330 - 153.57750 1.0279 times
Fri 18 September 2026 153.57920 (-0.6%) 154.50220 153.46990 - 154.50220 0.9321 times
Fri 11 September 2026 154.51340 (-0.15%) 154.81250 154.41460 - 154.87600 0.5226 times
Fri 04 September 2026 154.75170 (-0.04%) 154.82900 154.34200 - 154.85000 1.446 times
Fri 28 August 2026 154.80970 (-0.37%) 155.37850 154.80970 - 155.37850 1.507 times
Fri 21 August 2026 155.38770 (1.17%) 153.61910 153.61910 - 155.46300 1.0105 times
Fri 14 August 2026 153.59480 (0.02%) 153.39240 153.28480 - 153.59480 0.8972 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURDZD are 149.66 and 151.39

Monthly Target 1149.22
Monthly Target 2150.11
Monthly Target 3150.9497
Monthly Target 4151.84
Monthly Target 5152.68

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 23 October 2026 150.99510 (-0.53%) 151.79190 150.06210 - 151.79190 0.7564 times
Wed 30 September 2026 151.79910 (-1.9%) 154.74600 151.45580 - 154.87600 1.2412 times
Mon 31 August 2026 154.73860 (1.12%) 153.04780 153.04140 - 155.46300 1.281 times
Fri 31 July 2026 153.02800 (0.64%) 152.04690 151.70110 - 153.02800 1.281 times
Tue 30 June 2026 152.05040 (-1.61%) 154.53120 151.43000 - 155.11330 1.1827 times
Fri 29 May 2026 154.54120 (-0.44%) 155.23540 153.80600 - 155.85820 0.7283 times
Thu 30 April 2026 155.22270 (1.32%) 153.27200 153.27200 - 155.92570 1.0913 times
Tue 31 March 2026 153.20780 (-0.17%) 153.42030 151.71940 - 153.81930 0.8337 times
Fri 27 February 2026 153.46190 (-0.51%) 154.47760 152.94450 - 154.47760 0.6393 times
Fri 30 January 2026 154.25150 (1.35%) 152.19250 151.19620 - 154.64790 0.9649 times
Wed 31 December 2025 152.19480 (0.72%) 151.11800 151.11800 - 153.01900 0.7237 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURDZD are 147.6 and 153.46

Yearly Target 1146.46
Yearly Target 2148.73
Yearly Target 3152.32763333333
Yearly Target 4154.59
Yearly Target 5158.19

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 23 October 2026 150.99510 (-0.79%) 152.19250 150.06210 - 155.92570 7.8219 times
Wed 31 December 2025 152.19480 (7.78%) 140.57500 139.07900 - 153.18070 2.1231 times
Tue 31 December 2024 141.21500 (-4.89%) 148.47500 139.30800 - 149.85600 0 times
Fri 29 December 2023 148.47900 (1.25%) 146.70800 143.51900 - 151.27000 0 times
Fri 30 December 2022 146.63900 (-6.8%) 157.31700 133.97900 - 161.07500 0 times
Fri 31 December 2021 157.33600 (-2.65%) 161.54200 155.57400 - 163.00300 0 times
Thu 31 December 2020 161.62300 (21.26%) 133.26500 130.06100 - 162.27600 0 times
Tue 31 December 2019 133.28300 (-2.49%) 136.55400 130.54500 - 137.62700 0 times
Mon 31 December 2018 136.68200 (0.74%) 135.99900 132.44000 - 141.27200 0.055 times
Wed 27 December 2017 135.67200 (16.87%) 117.06000 115.31300 - 136.39500 0 times
Fri 30 December 2016 116.08900 (0%) 122.48500 114.53800 - 123.94900 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURDZD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 151.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURDZD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 151 and price is deviating by 1 points

Upper Bollinger band is at 152 and lower is at 150, while middle bands are at 151 and 152

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURDZD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.97 and EuroDollar EURDZD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURDZD stock. Volume based technical analysis of EuroDollar EURDZD stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURDZD

DMA (daily moving average) of Euro Dollar EURDZD

DMA period DMA value
5 day DMA 151.03
12 day DMA 150.84
20 day DMA 150.98
35 day DMA 152.18
50 day DMA 152.94
100 day DMA 152.89
150 day DMA 153.45
200 day DMA 153.28

EMA (exponential moving average) of Euro Dollar EURDZD

EMA period EMA current EMA prev EMA prev2
5 day EMA151.03151.05151.01
12 day EMA151.05151.06151.05
20 day EMA151.31151.34151.36
35 day EMA151.96152.02152.07
50 day EMA152.8152.87152.94

SMA (simple moving average) of Euro Dollar EURDZD

SMA period SMA current SMA prev SMA prev2
5 day SMA151.03151.09151.06
12 day SMA150.84150.81150.84
20 day SMA150.98151.06151.11
35 day SMA152.18152.29152.39
50 day SMA152.94152.99153.04
100 day SMA152.89152.93152.96
150 day SMA153.45153.46153.47
200 day SMA153.28153.29153.29

Videos related to: EuroDollar EURDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top