Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURDZD
- EURDZD Experts view
- Tomorrow's Movement EURDZD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURDZD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 153.73 and 153.86
| Intraday Target 1 | 153.69 |
| Intraday Target 2 | 153.76 |
| Intraday Target 3 | 153.8238 |
| Intraday Target 4 | 153.89 |
| Intraday Target 5 | 153.96 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 153.82760 (-0.04%) | 153.88780 | 153.75600 - 153.88780 | 0 times | Thu 12 February 2026 | 153.89100 (-0.03%) | 153.93840 | 153.88240 - 153.97240 | 0.0943 times | Wed 11 February 2026 | 153.94300 (-0.04%) | 153.99610 | 153.94300 - 154.11520 | 0.283 times | Tue 10 February 2026 | 154.00450 (-0.06%) | 154.09410 | 153.98600 - 154.14100 | 0.566 times | Mon 09 February 2026 | 154.10180 (0.35%) | 153.53270 | 153.48490 - 154.10180 | 1.6981 times | Fri 06 February 2026 | 153.55930 (0.15%) | 153.31510 | 153.19890 - 153.55980 | 2.7358 times | Thu 05 February 2026 | 153.32630 (0.01%) | 153.31920 | 153.23310 - 153.34070 | 0 times | Wed 04 February 2026 | 153.31680 (-0.05%) | 153.39380 | 153.29970 - 153.51230 | 0 times | Tue 03 February 2026 | 153.38900 (-0.03%) | 153.42780 | 153.26140 - 153.42780 | 2.3585 times | Mon 02 February 2026 | 153.43450 (-0.53%) | 154.47760 | 153.43450 - 154.47760 | 2.2642 times | Fri 30 January 2026 | 154.25150 (-0.09%) | 154.41330 | 154.25150 - 154.47830 | 0.566 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURDZD are 153.66 and 154.31
| Weekly Target 1 | 153.16 |
| Weekly Target 2 | 153.49 |
| Weekly Target 3 | 153.81783333333 |
| Weekly Target 4 | 154.15 |
| Weekly Target 5 | 154.47 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 153.82760 (0.17%) | 153.53270 | 153.48490 - 154.14100 | 0.396 times | Fri 06 February 2026 | 153.55930 (-0.45%) | 154.47760 | 153.19890 - 154.47760 | 1.1033 times | Fri 30 January 2026 | 154.25150 (1.18%) | 152.51820 | 152.51820 - 154.64790 | 1.0184 times | Fri 23 January 2026 | 152.45680 (0.83%) | 151.48120 | 151.47910 - 152.45680 | 1.1598 times | Fri 16 January 2026 | 151.19620 (-0.11%) | 151.37220 | 151.19620 - 151.80430 | 1.5842 times | Fri 09 January 2026 | 151.36920 (-0.48%) | 152.10490 | 151.36920 - 152.14780 | 1.8246 times | Fri 02 January 2026 | 152.10430 (-0.55%) | 152.90700 | 152.10430 - 152.90700 | 1.2588 times | Wed 24 December 2025 | 152.94320 (0.66%) | 151.93920 | 151.89310 - 153.01900 | 0.4668 times | Fri 19 December 2025 | 151.93710 (-0.15%) | 152.17060 | 151.60270 - 152.52000 | 1.0042 times | Fri 12 December 2025 | 152.17120 (0.46%) | 151.48340 | 151.30830 - 152.31130 | 0.1839 times | Fri 05 December 2025 | 151.48040 (0.24%) | 151.11800 | 151.11800 - 151.80400 | 1.6973 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURDZD are 152.87 and 154.15
| Monthly Target 1 | 152.56 |
| Monthly Target 2 | 153.19 |
| Monthly Target 3 | 153.8347 |
| Monthly Target 4 | 154.47 |
| Monthly Target 5 | 155.11 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 153.82760 (-0.27%) | 154.47760 | 153.19890 - 154.47760 | 0.6321 times | Fri 30 January 2026 | 154.25150 (1.35%) | 152.19250 | 151.19620 - 154.64790 | 2.4568 times | Wed 31 December 2025 | 152.19480 (0.72%) | 151.11800 | 151.11800 - 153.01900 | 1.8426 times | Fri 28 November 2025 | 151.11250 (0.61%) | 150.52690 | 150.07890 - 151.39290 | 1.6875 times | Fri 31 October 2025 | 150.19530 (-1.3%) | 152.16990 | 150.19530 - 152.20360 | 2.4627 times | Tue 30 September 2025 | 152.17510 (0.42%) | 151.70020 | 151.17660 - 153.18070 | 0.9183 times | Fri 29 August 2025 | 151.53600 (1.31%) | 150.18100 | 149.52700 - 152.04800 | 0 times | Thu 31 July 2025 | 149.57500 (-1.83%) | 151.67000 | 149.57500 - 152.96300 | 0 times | Mon 30 June 2025 | 152.36800 (1.61%) | 149.94100 | 149.67600 - 152.36800 | 0 times | Fri 30 May 2025 | 149.95000 (-0.44%) | 150.77500 | 148.39200 - 150.78700 | 0 times | Wed 30 April 2025 | 150.60800 (4.04%) | 144.45700 | 144.40700 - 151.62700 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURDZD are 152.51 and 155.96
| Yearly Target 1 | 149.77 |
| Yearly Target 2 | 151.8 |
| Yearly Target 3 | 153.2239 |
| Yearly Target 4 | 155.25 |
| Yearly Target 5 | 156.68 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 153.82760 (1.07%) | 152.19250 | 151.19620 - 154.64790 | 3.0346 times | Wed 31 December 2025 | 152.19480 (7.78%) | 140.57500 | 139.07900 - 153.18070 | 6.7897 times | Tue 31 December 2024 | 141.21500 (-4.89%) | 148.47500 | 139.30800 - 149.85600 | 0 times | Fri 29 December 2023 | 148.47900 (1.25%) | 146.70800 | 143.51900 - 151.27000 | 0 times | Fri 30 December 2022 | 146.63900 (-6.8%) | 157.31700 | 133.97900 - 161.07500 | 0 times | Fri 31 December 2021 | 157.33600 (-2.65%) | 161.54200 | 155.57400 - 163.00300 | 0 times | Thu 31 December 2020 | 161.62300 (21.26%) | 133.26500 | 130.06100 - 162.27600 | 0 times | Tue 31 December 2019 | 133.28300 (-2.49%) | 136.55400 | 130.54500 - 137.62700 | 0 times | Mon 31 December 2018 | 136.68200 (0.74%) | 135.99900 | 132.44000 - 141.27200 | 0.1757 times | Wed 27 December 2017 | 135.67200 (16.87%) | 117.06000 | 115.31300 - 136.39500 | 0 times | Fri 30 December 2016 | 116.08900 (0%) | 122.01200 | 114.53800 - 124.31600 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURDZD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 153.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURDZD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 1 points
Upper Bollinger band is at 156 and lower is at 152, while middle bands are at 153 and 155
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURDZD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.19 and EuroDollar EURDZD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURDZD stock. Volume based technical analysis of EuroDollar EURDZD stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURDZD
DMA (daily moving average) of Euro Dollar EURDZD
| DMA period | DMA value |
| 5 day DMA | 153.95 |
| 12 day DMA | 153.79 |
| 20 day DMA | 153.39 |
| 35 day DMA | 152.77 |
| 50 day DMA | 152.5 |
| 100 day DMA | 151.91 |
| 150 day DMA | 151.78 |
| 200 day DMA | 151.32 |
EMA (exponential moving average) of Euro Dollar EURDZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.85 | 153.86 | 153.85 |
| 12 day EMA | 153.67 | 153.64 | 153.6 |
| 20 day EMA | 153.4 | 153.35 | 153.29 |
| 35 day EMA | 153 | 152.95 | 152.89 |
| 50 day EMA | 152.51 | 152.46 | 152.4 |
SMA (simple moving average) of Euro Dollar EURDZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.95 | 153.9 | 153.79 |
| 12 day SMA | 153.79 | 153.85 | 153.89 |
| 20 day SMA | 153.39 | 153.27 | 153.14 |
| 35 day SMA | 152.77 | 152.73 | 152.67 |
| 50 day SMA | 152.5 | 152.45 | 152.39 |
| 100 day SMA | 151.91 | 151.9 | 151.88 |
| 150 day SMA | 151.78 | 151.76 | 151.73 |
| 200 day SMA | 151.32 | 151.28 | 151.25 |
Videos related to: EuroDollar EURDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
