EuroDollar EURDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURDZD
- EURDZD Experts view
- Tomorrow's Movement EURDZD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURDZD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 150.92 and 151.07
| Intraday Target 1 | 150.89 |
| Intraday Target 2 | 150.94 |
| Intraday Target 3 | 151.04753333333 |
| Intraday Target 4 | 151.1 |
| Intraday Target 5 | 151.2 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 150.99510 (-0.08%) | 151.12650 | 150.99510 - 151.15240 | 0 times | Thu 22 October 2026 | 151.11850 (-0.06%) | 151.20400 | 151.00070 - 151.25660 | 1.641 times | Wed 21 October 2026 | 151.20330 (0.17%) | 150.94940 | 150.94940 - 151.20560 | 1.2821 times | Tue 20 October 2026 | 150.94240 (0.03%) | 150.88810 | 150.70200 - 151.04820 | 0.6667 times | Mon 19 October 2026 | 150.89540 (-0.26%) | 151.27140 | 150.89200 - 151.27140 | 0.8205 times | Fri 16 October 2026 | 151.29630 (0.21%) | 150.97860 | 150.92890 - 151.39400 | 0 times | Thu 15 October 2026 | 150.97860 (0.42%) | 150.36740 | 150.36740 - 151.06000 | 0.8205 times | Wed 14 October 2026 | 150.34760 (-0.17%) | 150.61160 | 150.34760 - 150.66010 | 2.0513 times | Tue 13 October 2026 | 150.60920 (0.19%) | 150.32360 | 150.31930 - 150.65900 | 0.9744 times | Mon 12 October 2026 | 150.32550 (-0.31%) | 150.79770 | 150.32550 - 150.80620 | 1.7436 times | Fri 09 October 2026 | 150.79310 (0.12%) | 150.62250 | 150.62250 - 150.85400 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURDZD are 150.56 and 151.13
| Weekly Target 1 | 150.42 |
| Weekly Target 2 | 150.71 |
| Weekly Target 3 | 150.9895 |
| Weekly Target 4 | 151.28 |
| Weekly Target 5 | 151.56 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 150.99510 (-0.2%) | 151.27140 | 150.70200 - 151.27140 | 0.7491 times | Fri 16 October 2026 | 151.29630 (0.33%) | 150.79770 | 150.31930 - 151.39400 | 0.9495 times | Fri 09 October 2026 | 150.79310 (0.34%) | 150.16670 | 150.06210 - 151.41800 | 1.0976 times | Fri 02 October 2026 | 150.27740 (-1.44%) | 152.47650 | 150.10600 - 152.47650 | 0.7578 times | Fri 25 September 2026 | 152.47900 (-0.72%) | 153.57420 | 152.05330 - 153.57750 | 1.0279 times | Fri 18 September 2026 | 153.57920 (-0.6%) | 154.50220 | 153.46990 - 154.50220 | 0.9321 times | Fri 11 September 2026 | 154.51340 (-0.15%) | 154.81250 | 154.41460 - 154.87600 | 0.5226 times | Fri 04 September 2026 | 154.75170 (-0.04%) | 154.82900 | 154.34200 - 154.85000 | 1.446 times | Fri 28 August 2026 | 154.80970 (-0.37%) | 155.37850 | 154.80970 - 155.37850 | 1.507 times | Fri 21 August 2026 | 155.38770 (1.17%) | 153.61910 | 153.61910 - 155.46300 | 1.0105 times | Fri 14 August 2026 | 153.59480 (0.02%) | 153.39240 | 153.28480 - 153.59480 | 0.8972 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURDZD are 149.66 and 151.39
| Monthly Target 1 | 149.22 |
| Monthly Target 2 | 150.11 |
| Monthly Target 3 | 150.9497 |
| Monthly Target 4 | 151.84 |
| Monthly Target 5 | 152.68 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 150.99510 (-0.53%) | 151.79190 | 150.06210 - 151.79190 | 0.7564 times | Wed 30 September 2026 | 151.79910 (-1.9%) | 154.74600 | 151.45580 - 154.87600 | 1.2412 times | Mon 31 August 2026 | 154.73860 (1.12%) | 153.04780 | 153.04140 - 155.46300 | 1.281 times | Fri 31 July 2026 | 153.02800 (0.64%) | 152.04690 | 151.70110 - 153.02800 | 1.281 times | Tue 30 June 2026 | 152.05040 (-1.61%) | 154.53120 | 151.43000 - 155.11330 | 1.1827 times | Fri 29 May 2026 | 154.54120 (-0.44%) | 155.23540 | 153.80600 - 155.85820 | 0.7283 times | Thu 30 April 2026 | 155.22270 (1.32%) | 153.27200 | 153.27200 - 155.92570 | 1.0913 times | Tue 31 March 2026 | 153.20780 (-0.17%) | 153.42030 | 151.71940 - 153.81930 | 0.8337 times | Fri 27 February 2026 | 153.46190 (-0.51%) | 154.47760 | 152.94450 - 154.47760 | 0.6393 times | Fri 30 January 2026 | 154.25150 (1.35%) | 152.19250 | 151.19620 - 154.64790 | 0.9649 times | Wed 31 December 2025 | 152.19480 (0.72%) | 151.11800 | 151.11800 - 153.01900 | 0.7237 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURDZD are 147.6 and 153.46
| Yearly Target 1 | 146.46 |
| Yearly Target 2 | 148.73 |
| Yearly Target 3 | 152.32763333333 |
| Yearly Target 4 | 154.59 |
| Yearly Target 5 | 158.19 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 150.99510 (-0.79%) | 152.19250 | 150.06210 - 155.92570 | 7.8219 times | Wed 31 December 2025 | 152.19480 (7.78%) | 140.57500 | 139.07900 - 153.18070 | 2.1231 times | Tue 31 December 2024 | 141.21500 (-4.89%) | 148.47500 | 139.30800 - 149.85600 | 0 times | Fri 29 December 2023 | 148.47900 (1.25%) | 146.70800 | 143.51900 - 151.27000 | 0 times | Fri 30 December 2022 | 146.63900 (-6.8%) | 157.31700 | 133.97900 - 161.07500 | 0 times | Fri 31 December 2021 | 157.33600 (-2.65%) | 161.54200 | 155.57400 - 163.00300 | 0 times | Thu 31 December 2020 | 161.62300 (21.26%) | 133.26500 | 130.06100 - 162.27600 | 0 times | Tue 31 December 2019 | 133.28300 (-2.49%) | 136.55400 | 130.54500 - 137.62700 | 0 times | Mon 31 December 2018 | 136.68200 (0.74%) | 135.99900 | 132.44000 - 141.27200 | 0.055 times | Wed 27 December 2017 | 135.67200 (16.87%) | 117.06000 | 115.31300 - 136.39500 | 0 times | Fri 30 December 2016 | 116.08900 (0%) | 122.48500 | 114.53800 - 123.94900 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURDZD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 151.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURDZD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 1 points
Upper Bollinger band is at 152 and lower is at 150, while middle bands are at 151 and 152
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURDZD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.97 and EuroDollar EURDZD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURDZD stock. Volume based technical analysis of EuroDollar EURDZD stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURDZD
DMA (daily moving average) of Euro Dollar EURDZD
| DMA period | DMA value |
| 5 day DMA | 151.03 |
| 12 day DMA | 150.84 |
| 20 day DMA | 150.98 |
| 35 day DMA | 152.18 |
| 50 day DMA | 152.94 |
| 100 day DMA | 152.89 |
| 150 day DMA | 153.45 |
| 200 day DMA | 153.28 |
EMA (exponential moving average) of Euro Dollar EURDZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.03 | 151.05 | 151.01 |
| 12 day EMA | 151.05 | 151.06 | 151.05 |
| 20 day EMA | 151.31 | 151.34 | 151.36 |
| 35 day EMA | 151.96 | 152.02 | 152.07 |
| 50 day EMA | 152.8 | 152.87 | 152.94 |
SMA (simple moving average) of Euro Dollar EURDZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.03 | 151.09 | 151.06 |
| 12 day SMA | 150.84 | 150.81 | 150.84 |
| 20 day SMA | 150.98 | 151.06 | 151.11 |
| 35 day SMA | 152.18 | 152.29 | 152.39 |
| 50 day SMA | 152.94 | 152.99 | 153.04 |
| 100 day SMA | 152.89 | 152.93 | 152.96 |
| 150 day SMA | 153.45 | 153.46 | 153.47 |
| 200 day SMA | 153.28 | 153.29 | 153.29 |


