ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 151.82 and 152.07

Intraday Target 1151.78
Intraday Target 2151.86
Intraday Target 3152.02526666667
Intraday Target 4152.11
Intraday Target 5152.27

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 21 January 2026 151.94490 (-0.16%) 152.18600 151.94490 - 152.18600 0.6393 times
Tue 20 January 2026 152.19010 (0.66%) 151.48120 151.47910 - 152.30000 0.8219 times
Fri 16 January 2026 151.19620 (-0.11%) 151.36880 151.19620 - 151.37070 1.6438 times
Thu 15 January 2026 151.36630 (-0.03%) 151.39630 151.33690 - 151.53800 0.2283 times
Wed 14 January 2026 151.40570 (-0.1%) 151.55400 151.36900 - 151.55400 0.5936 times
Tue 13 January 2026 151.56030 (-0.12%) 151.73320 151.56030 - 151.73320 1.5068 times
Mon 12 January 2026 151.73810 (0.24%) 151.37220 151.37220 - 151.80430 1.1416 times
Fri 09 January 2026 151.36920 (-0.17%) 151.61790 151.36920 - 151.61790 0.4566 times
Thu 08 January 2026 151.62050 (-0.09%) 151.75630 151.62050 - 151.75630 2.1461 times
Wed 07 January 2026 151.75960 (-0.05%) 151.83240 151.75600 - 151.85090 0.8219 times
Tue 06 January 2026 151.83640 (-0.03%) 151.90340 151.83640 - 152.12520 1.6895 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURDZD are 151.71 and 152.53

Weekly Target 1151.09
Weekly Target 2151.52
Weekly Target 3151.908
Weekly Target 4152.34
Weekly Target 5152.73

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 21 January 2026 151.94490 (0.5%) 151.48120 151.47910 - 152.30000 0.4161 times
Fri 16 January 2026 151.19620 (-0.11%) 151.37220 151.19620 - 151.80430 1.4564 times
Fri 09 January 2026 151.36920 (-0.48%) 152.10490 151.36920 - 152.14780 1.6775 times
Fri 02 January 2026 152.10430 (-0.55%) 152.90700 152.10430 - 152.90700 1.1573 times
Wed 24 December 2025 152.94320 (0.66%) 151.93920 151.89310 - 153.01900 0.4291 times
Fri 19 December 2025 151.93710 (-0.15%) 152.17060 151.60270 - 152.52000 0.9233 times
Fri 12 December 2025 152.17120 (0.46%) 151.48340 151.30830 - 152.31130 0.1691 times
Fri 05 December 2025 151.48040 (0.24%) 151.11800 151.11800 - 151.80400 1.5605 times
Fri 28 November 2025 151.11250 (0.4%) 150.50920 150.45400 - 151.15460 1.4304 times
Fri 21 November 2025 150.50710 (-0.52%) 151.28760 150.34050 - 151.32800 0.7802 times
Fri 14 November 2025 151.29560 (0.24%) 150.92510 150.79080 - 151.39290 0.7802 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURDZD are 151.02 and 152.12

Monthly Target 1150.71
Monthly Target 2151.33
Monthly Target 3151.8137
Monthly Target 4152.43
Monthly Target 5152.92

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 21 January 2026 151.94490 (-0.16%) 152.19250 151.19620 - 152.30000 2.0014 times
Wed 31 December 2025 152.19480 (0.72%) 151.11800 151.11800 - 153.01900 2.1325 times
Fri 28 November 2025 151.11250 (0.61%) 150.52690 150.07890 - 151.39290 1.9531 times
Fri 31 October 2025 150.19530 (-1.3%) 152.16990 150.19530 - 152.20360 2.8502 times
Tue 30 September 2025 152.17510 (0.42%) 151.70020 151.17660 - 153.18070 1.0628 times
Fri 29 August 2025 151.53600 (1.31%) 150.18100 149.52700 - 152.04800 0 times
Thu 31 July 2025 149.57500 (-1.83%) 151.67000 149.57500 - 152.96300 0 times
Mon 30 June 2025 152.36800 (1.61%) 149.94100 149.67600 - 152.36800 0 times
Fri 30 May 2025 149.95000 (-0.44%) 150.77500 148.39200 - 150.78700 0 times
Wed 30 April 2025 150.60800 (4.04%) 144.45700 144.40700 - 151.62700 0 times
Mon 31 March 2025 144.75800 (2.9%) 140.68500 140.68500 - 145.79300 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURDZD are 151.02 and 152.12

Yearly Target 1150.71
Yearly Target 2151.33
Yearly Target 3151.8137
Yearly Target 4152.43
Yearly Target 5152.92

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 21 January 2026 151.94490 (-0.16%) 152.19250 151.19620 - 152.30000 1.9608 times
Wed 31 December 2025 152.19480 (7.78%) 140.57500 139.07900 - 153.18070 7.8364 times
Tue 31 December 2024 141.21500 (-4.89%) 148.47500 139.30800 - 149.85600 0 times
Fri 29 December 2023 148.47900 (1.25%) 146.70800 143.51900 - 151.27000 0 times
Fri 30 December 2022 146.63900 (-6.8%) 157.31700 133.97900 - 161.07500 0 times
Fri 31 December 2021 157.33600 (-2.65%) 161.54200 155.57400 - 163.00300 0 times
Thu 31 December 2020 161.62300 (21.26%) 133.26500 130.06100 - 162.27600 0 times
Tue 31 December 2019 133.28300 (-2.49%) 136.55400 130.54500 - 137.62700 0 times
Mon 31 December 2018 136.68200 (0.74%) 135.99900 132.44000 - 141.27200 0.2028 times
Wed 27 December 2017 135.67200 (16.87%) 117.06000 115.31300 - 136.39500 0 times
Fri 30 December 2016 116.08900 (0%) 122.01200 114.53800 - 124.31600 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURDZD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 151.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURDZD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURDZD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.5

Munafa value: 60 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 152 and price is deviating by 1 points

Upper Bollinger band is at 153 and lower is at 152, while middle bands are at 152 and 153

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURDZD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.6 and EuroDollar EURDZD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURDZD stock. Volume based technical analysis of EuroDollar EURDZD stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURDZD

DMA (daily moving average) of Euro Dollar EURDZD

DMA period DMA value
5 day DMA 151.62
12 day DMA 151.66
20 day DMA 151.94
35 day DMA 151.85
50 day DMA 151.57
100 day DMA 151.55
150 day DMA 151.38
200 day DMA 150.61

EMA (exponential moving average) of Euro Dollar EURDZD

EMA period EMA current EMA prev EMA prev2
5 day EMA151.75151.66151.4
12 day EMA151.75151.71151.62
20 day EMA151.78151.76151.72
35 day EMA151.65151.63151.6
50 day EMA151.49151.47151.44

SMA (simple moving average) of Euro Dollar EURDZD

SMA period SMA current SMA prev SMA prev2
5 day SMA151.62151.54151.45
12 day SMA151.66151.67151.67
20 day SMA151.94151.95151.94
35 day SMA151.85151.83151.79
50 day SMA151.57151.54151.49
100 day SMA151.55151.54151.53
150 day SMA151.38151.37151.36
200 day SMA150.61150.58150.54

Videos related to: EuroDollar EURDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top