ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 153.07 and 153.19

Intraday Target 1152.97
Intraday Target 2153.05
Intraday Target 3153.0884
Intraday Target 4153.17
Intraday Target 5153.21

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 20 February 2026 153.12910 (0.07%) 153.02510 153.00700 - 153.12910 0 times
Thu 19 February 2026 153.01970 (-0.22%) 153.33980 152.94450 - 153.33980 4.1379 times
Wed 18 February 2026 153.34970 (-0.21%) 153.67800 153.34970 - 153.69480 2.2989 times
Tue 17 February 2026 153.67180 (-0.1%) 153.73750 153.56390 - 153.73750 0.3448 times
Fri 13 February 2026 153.82760 (0%) 153.88780 153.75600 - 153.88780 0 times
Fri 13 February 2026 153.82760 (-0.04%) 153.88780 153.75600 - 153.88780 0 times
Thu 12 February 2026 153.89100 (-0.03%) 153.93840 153.88240 - 153.97240 0.1149 times
Wed 11 February 2026 153.94300 (-0.04%) 153.99610 153.94300 - 154.11520 0.3448 times
Tue 10 February 2026 154.00450 (-0.06%) 154.09410 153.98600 - 154.14100 0.6897 times
Mon 09 February 2026 154.10180 (0.35%) 153.53270 153.48490 - 154.10180 2.069 times
Fri 06 February 2026 153.55930 (0.15%) 153.31510 153.19890 - 153.55980 3.3333 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURDZD are 152.64 and 153.43

Weekly Target 1152.48
Weekly Target 2152.8
Weekly Target 3153.27036666667
Weekly Target 4153.6
Weekly Target 5154.06

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 20 February 2026 153.12910 (-0.45%) 153.73750 152.94450 - 153.73750 0.8651 times
Fri 13 February 2026 153.82760 (0%) 153.88780 153.75600 - 153.88780 0 times
Fri 13 February 2026 153.82760 (0.17%) 153.53270 153.48490 - 154.14100 0.4106 times
Fri 06 February 2026 153.55930 (-0.45%) 154.47760 153.19890 - 154.47760 1.1437 times
Fri 30 January 2026 154.25150 (1.18%) 152.51820 152.51820 - 154.64790 1.0557 times
Fri 23 January 2026 152.45680 (0.83%) 151.48120 151.47910 - 152.45680 1.2023 times
Fri 16 January 2026 151.19620 (-0.11%) 151.37220 151.19620 - 151.80430 1.6422 times
Fri 09 January 2026 151.36920 (-0.48%) 152.10490 151.36920 - 152.14780 1.8915 times
Fri 02 January 2026 152.10430 (-0.55%) 152.90700 152.10430 - 152.90700 1.305 times
Wed 24 December 2025 152.94320 (0.66%) 151.93920 151.89310 - 153.01900 0.4839 times
Fri 19 December 2025 151.93710 (-0.15%) 152.17060 151.60270 - 152.52000 1.0411 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURDZD are 152.27 and 153.8

Monthly Target 1151.98
Monthly Target 2152.56
Monthly Target 3153.51706666667
Monthly Target 4154.09
Monthly Target 5155.05

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 20 February 2026 153.12910 (-0.73%) 154.47760 152.94450 - 154.47760 0.9505 times
Fri 30 January 2026 154.25150 (1.35%) 152.19250 151.19620 - 154.64790 2.3733 times
Wed 31 December 2025 152.19480 (0.72%) 151.11800 151.11800 - 153.01900 1.78 times
Fri 28 November 2025 151.11250 (0.61%) 150.52690 150.07890 - 151.39290 1.6302 times
Fri 31 October 2025 150.19530 (-1.3%) 152.16990 150.19530 - 152.20360 2.379 times
Tue 30 September 2025 152.17510 (0.42%) 151.70020 151.17660 - 153.18070 0.8871 times
Fri 29 August 2025 151.53600 (1.31%) 150.18100 149.52700 - 152.04800 0 times
Thu 31 July 2025 149.57500 (-1.83%) 151.67000 149.57500 - 152.96300 0 times
Mon 30 June 2025 152.36800 (1.61%) 149.94100 149.67600 - 152.36800 0 times
Fri 30 May 2025 149.95000 (-0.44%) 150.77500 148.39200 - 150.78700 0 times
Wed 30 April 2025 150.60800 (4.04%) 144.45700 144.40700 - 151.62700 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURDZD are 152.16 and 155.61

Yearly Target 1149.54
Yearly Target 2151.33
Yearly Target 3152.99106666667
Yearly Target 4154.79
Yearly Target 5156.44

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 20 February 2026 153.12910 (0.61%) 152.19250 151.19620 - 154.64790 3.2673 times
Wed 31 December 2025 152.19480 (7.78%) 140.57500 139.07900 - 153.18070 6.5629 times
Tue 31 December 2024 141.21500 (-4.89%) 148.47500 139.30800 - 149.85600 0 times
Fri 29 December 2023 148.47900 (1.25%) 146.70800 143.51900 - 151.27000 0 times
Fri 30 December 2022 146.63900 (-6.8%) 157.31700 133.97900 - 161.07500 0 times
Fri 31 December 2021 157.33600 (-2.65%) 161.54200 155.57400 - 163.00300 0 times
Thu 31 December 2020 161.62300 (21.26%) 133.26500 130.06100 - 162.27600 0 times
Tue 31 December 2019 133.28300 (-2.49%) 136.55400 130.54500 - 137.62700 0 times
Mon 31 December 2018 136.68200 (0.74%) 135.99900 132.44000 - 141.27200 0.1699 times
Wed 27 December 2017 135.67200 (16.87%) 117.06000 115.31300 - 136.39500 0 times
Fri 30 December 2016 116.08900 (0%) 122.01200 114.53800 - 124.31600 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURDZD appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 153.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURDZD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURDZD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.73

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 154 and price is deviating by 1 points

Upper Bollinger band is at 155 and lower is at 153, while middle bands are at 154 and 155

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURDZD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.71 and EuroDollar EURDZD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURDZD stock. Volume based technical analysis of EuroDollar EURDZD stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURDZD

DMA (daily moving average) of Euro Dollar EURDZD

DMA period DMA value
5 day DMA 153.4
12 day DMA 153.64
20 day DMA 153.74
35 day DMA 152.9
50 day DMA 152.69
100 day DMA 151.96
150 day DMA 151.84
200 day DMA 151.45

EMA (exponential moving average) of Euro Dollar EURDZD

EMA period EMA current EMA prev EMA prev2
5 day EMA153.33153.43153.64
12 day EMA153.48153.54153.64
20 day EMA153.38153.41153.45
35 day EMA153.1153.1153.11
50 day EMA152.66152.64152.62

SMA (simple moving average) of Euro Dollar EURDZD

SMA period SMA current SMA prev SMA prev2
5 day SMA153.4153.54153.71
12 day SMA153.64153.65153.68
20 day SMA153.74153.71153.66
35 day SMA152.9152.87152.85
50 day SMA152.69152.65152.62
100 day SMA151.96151.94151.94
150 day SMA151.84151.84151.83
200 day SMA151.45151.43151.42

Videos related to: EuroDollar EURDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top