Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURDZD
- EURDZD Experts view
- Tomorrow's Movement EURDZD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURDZD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 155.06 and 155.35
| Intraday Target 1 | 154.82 |
| Intraday Target 2 | 155.01 |
| Intraday Target 3 | 155.10746666667 |
| Intraday Target 4 | 155.3 |
| Intraday Target 5 | 155.4 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 155.20380 (0.15%) | 154.97090 | 154.91480 - 155.20380 | 1.2252 times | Thu 23 April 2026 | 154.97380 (-0.16%) | 155.21270 | 154.93000 - 155.21270 | 1.0596 times | Wed 22 April 2026 | 155.21600 (-0.08%) | 155.34030 | 155.21600 - 155.45900 | 1.1589 times | Tue 21 April 2026 | 155.34610 (-0.24%) | 155.72640 | 155.34610 - 155.73260 | 1.0265 times | Mon 20 April 2026 | 155.72580 (-0.09%) | 155.83030 | 155.57960 - 155.83030 | 0.9934 times | Fri 17 April 2026 | 155.85970 (0.09%) | 155.71280 | 155.66010 - 155.91760 | 0.4967 times | Thu 16 April 2026 | 155.71700 (-0.06%) | 155.82670 | 155.69680 - 155.88120 | 0.9272 times | Wed 15 April 2026 | 155.81580 (-0.05%) | 155.88360 | 155.69920 - 155.88360 | 1.1921 times | Tue 14 April 2026 | 155.88680 (0.55%) | 155.06300 | 155.06300 - 155.92570 | 1.1921 times | Mon 13 April 2026 | 155.03030 (0.03%) | 154.94250 | 154.74830 - 155.03030 | 0.7285 times | Fri 10 April 2026 | 154.98130 (0.17%) | 154.71350 | 154.70050 - 154.98130 | 1.2583 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURDZD are 154.6 and 155.52
| Weekly Target 1 | 154.4 |
| Weekly Target 2 | 154.8 |
| Weekly Target 3 | 155.3163 |
| Weekly Target 4 | 155.72 |
| Weekly Target 5 | 156.23 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 155.20380 (-0.42%) | 155.83030 | 154.91480 - 155.83030 | 1.7935 times | Fri 17 April 2026 | 155.85970 (0.57%) | 154.94250 | 154.74830 - 155.92570 | 1.4891 times | Fri 10 April 2026 | 154.98130 (1.01%) | 153.53200 | 153.52720 - 154.98130 | 0.6413 times | Thu 02 April 2026 | 153.42970 (0.09%) | 153.27780 | 152.88280 - 153.92250 | 0.9239 times | Fri 27 March 2026 | 153.29050 (0.33%) | 152.68770 | 152.61670 - 153.81930 | 0.9783 times | Fri 20 March 2026 | 152.79050 (0.71%) | 151.73010 | 151.73010 - 152.92400 | 0.8152 times | Fri 13 March 2026 | 151.71940 (-0.34%) | 152.20520 | 151.71940 - 153.00160 | 0.8478 times | Fri 06 March 2026 | 152.24240 (-0.79%) | 153.42030 | 151.76320 - 153.42030 | 0.6957 times | Fri 27 February 2026 | 153.46190 (0.22%) | 153.14000 | 152.95400 - 153.46190 | 1.1739 times | Fri 20 February 2026 | 153.12910 (-0.45%) | 153.73750 | 152.94450 - 153.73750 | 0.6413 times | Fri 13 February 2026 | 153.82760 (0%) | 153.88780 | 153.75600 - 153.88780 | 0 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURDZD are 154.24 and 156.89
| Monthly Target 1 | 152.15 |
| Monthly Target 2 | 153.68 |
| Monthly Target 3 | 154.8005 |
| Monthly Target 4 | 156.33 |
| Monthly Target 5 | 157.45 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 155.20380 (1.3%) | 153.27200 | 153.27200 - 155.92570 | 1.5287 times | Tue 31 March 2026 | 153.20780 (-0.17%) | 153.42030 | 151.71940 - 153.81930 | 1.3708 times | Fri 27 February 2026 | 153.46190 (-0.51%) | 154.47760 | 152.94450 - 154.47760 | 1.0512 times | Fri 30 January 2026 | 154.25150 (1.35%) | 152.19250 | 151.19620 - 154.64790 | 1.5864 times | Wed 31 December 2025 | 152.19480 (0.72%) | 151.11800 | 151.11800 - 153.01900 | 1.1898 times | Fri 28 November 2025 | 151.11250 (0.61%) | 150.52690 | 150.07890 - 151.39290 | 1.0897 times | Fri 31 October 2025 | 150.19530 (-1.3%) | 152.16990 | 150.19530 - 152.20360 | 1.5903 times | Tue 30 September 2025 | 152.17510 (0.42%) | 151.70020 | 151.17660 - 153.18070 | 0.593 times | Fri 29 August 2025 | 151.53600 (1.31%) | 150.18100 | 149.52700 - 152.04800 | 0 times | Thu 31 July 2025 | 149.57500 (-1.83%) | 151.67000 | 149.57500 - 152.96300 | 0 times | Mon 30 June 2025 | 152.36800 (1.61%) | 149.94100 | 149.67600 - 152.36800 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURDZD are 153.2 and 157.93
| Yearly Target 1 | 149.38 |
| Yearly Target 2 | 152.29 |
| Yearly Target 3 | 154.10856666667 |
| Yearly Target 4 | 157.02 |
| Yearly Target 5 | 158.84 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 155.20380 (1.98%) | 152.19250 | 151.19620 - 155.92570 | 5.4739 times | Wed 31 December 2025 | 152.19480 (7.78%) | 140.57500 | 139.07900 - 153.18070 | 4.4119 times | Tue 31 December 2024 | 141.21500 (-4.89%) | 148.47500 | 139.30800 - 149.85600 | 0 times | Fri 29 December 2023 | 148.47900 (1.25%) | 146.70800 | 143.51900 - 151.27000 | 0 times | Fri 30 December 2022 | 146.63900 (-6.8%) | 157.31700 | 133.97900 - 161.07500 | 0 times | Fri 31 December 2021 | 157.33600 (-2.65%) | 161.54200 | 155.57400 - 163.00300 | 0 times | Thu 31 December 2020 | 161.62300 (21.26%) | 133.26500 | 130.06100 - 162.27600 | 0 times | Tue 31 December 2019 | 133.28300 (-2.49%) | 136.55400 | 130.54500 - 137.62700 | 0 times | Mon 31 December 2018 | 136.68200 (0.74%) | 135.99900 | 132.44000 - 141.27200 | 0.1142 times | Wed 27 December 2017 | 135.67200 (16.87%) | 117.06000 | 115.31300 - 136.39500 | 0 times | Fri 30 December 2016 | 116.08900 (0%) | 122.01200 | 114.53800 - 124.31600 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURDZD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 155.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURDZD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURDZD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.3
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 1 points
Upper Bollinger band is at 157 and lower is at 153, while middle bands are at 154 and 156
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURDZD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.47 and EuroDollar EURDZD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURDZD stock. Volume based technical analysis of EuroDollar EURDZD stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURDZD
DMA (daily moving average) of Euro Dollar EURDZD
| DMA period | DMA value |
| 5 day DMA | 155.29 |
| 12 day DMA | 155.37 |
| 20 day DMA | 154.66 |
| 35 day DMA | 153.79 |
| 50 day DMA | 153.61 |
| 100 day DMA | 153 |
| 150 day DMA | 152.46 |
| 200 day DMA | 152.2 |
EMA (exponential moving average) of Euro Dollar EURDZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.25 | 155.28 | 155.43 |
| 12 day EMA | 155.11 | 155.09 | 155.11 |
| 20 day EMA | 154.77 | 154.72 | 154.69 |
| 35 day EMA | 154.31 | 154.26 | 154.22 |
| 50 day EMA | 153.79 | 153.73 | 153.68 |
SMA (simple moving average) of Euro Dollar EURDZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.29 | 155.42 | 155.57 |
| 12 day SMA | 155.37 | 155.32 | 155.22 |
| 20 day SMA | 154.66 | 154.57 | 154.5 |
| 35 day SMA | 153.79 | 153.71 | 153.62 |
| 50 day SMA | 153.61 | 153.58 | 153.56 |
| 100 day SMA | 153 | 152.96 | 152.92 |
| 150 day SMA | 152.46 | 152.44 | 152.41 |
| 200 day SMA | 152.2 | 152.18 | 152.15 |
Videos related to: EuroDollar EURDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
