EuroDollar EURDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURDZD
- EURDZD Experts view
- Tomorrow's Movement EURDZD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURDZD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 152.92 and 153.14
| Intraday Target 1 | 152.74 |
| Intraday Target 2 | 152.88 |
| Intraday Target 3 | 152.9561 |
| Intraday Target 4 | 153.1 |
| Intraday Target 5 | 153.17 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 153.02800 (0.14%) | 152.82920 | 152.81230 - 153.02800 | 0.5189 times | Thu 30 July 2026 | 152.82150 (0.5%) | 152.09320 | 152.09320 - 152.82150 | 0.7547 times | Wed 29 July 2026 | 152.06100 (0.16%) | 151.81990 | 151.81990 - 152.06100 | 0.4717 times | Tue 28 July 2026 | 151.82030 (0.03%) | 151.77250 | 151.70370 - 151.82030 | 2.0283 times | Mon 27 July 2026 | 151.77690 (0.05%) | 151.70850 | 151.70850 - 151.97800 | 1.1321 times | Fri 24 July 2026 | 151.70110 (-0.07%) | 151.79830 | 151.70110 - 151.81200 | 0 times | Thu 23 July 2026 | 151.80090 (-0.11%) | 151.96910 | 151.80090 - 152.13110 | 0.8019 times | Wed 22 July 2026 | 151.96540 (0.02%) | 151.92290 | 151.84600 - 151.96540 | 1.0377 times | Tue 21 July 2026 | 151.93850 (-0.06%) | 152.02940 | 151.93850 - 152.09130 | 2.217 times | Mon 20 July 2026 | 152.03270 (-0.1%) | 152.19550 | 152.03270 - 152.20520 | 1.0377 times | Fri 17 July 2026 | 152.18970 (-0.04%) | 152.24770 | 152.13660 - 152.24770 | 1.6509 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURDZD are 152.37 and 153.69
| Weekly Target 1 | 151.26 |
| Weekly Target 2 | 152.15 |
| Weekly Target 3 | 152.58656666667 |
| Weekly Target 4 | 153.47 |
| Weekly Target 5 | 153.91 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 153.02800 (0.87%) | 151.70850 | 151.70370 - 153.02800 | 0.9472 times | Fri 24 July 2026 | 151.70110 (-0.32%) | 152.19550 | 151.70110 - 152.20520 | 0.9836 times | Fri 17 July 2026 | 152.18970 (0.03%) | 152.14210 | 151.84900 - 152.44880 | 1.4845 times | Fri 10 July 2026 | 152.13740 (-0.11%) | 152.23090 | 151.90160 - 152.28610 | 1.184 times | Thu 02 July 2026 | 152.29780 (0.23%) | 151.94140 | 151.77900 - 152.29780 | 0.7741 times | Fri 26 June 2026 | 151.94910 (-0.72%) | 152.94960 | 151.43000 - 152.94960 | 1.0383 times | Thu 18 June 2026 | 153.04720 (-0.71%) | 154.13480 | 153.04720 - 154.46760 | 0.9472 times | Fri 12 June 2026 | 154.13820 (-0.37%) | 154.68180 | 153.91630 - 154.68180 | 0.7195 times | Fri 05 June 2026 | 154.71640 (0.11%) | 154.53120 | 154.28800 - 155.11330 | 1.5027 times | Fri 29 May 2026 | 154.54120 (0.27%) | 154.97500 | 153.80600 - 155.08360 | 0.4189 times | Fri 22 May 2026 | 154.12110 (-0.23%) | 154.42470 | 154.05410 - 154.64400 | 0.8288 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURDZD are 152.36 and 153.69
| Monthly Target 1 | 151.26 |
| Monthly Target 2 | 152.14 |
| Monthly Target 3 | 152.5857 |
| Monthly Target 4 | 153.47 |
| Monthly Target 5 | 153.91 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 153.02800 (0.64%) | 152.04690 | 151.70110 - 153.02800 | 1.4116 times | Tue 30 June 2026 | 152.05040 (-1.61%) | 154.53120 | 151.43000 - 155.11330 | 1.3032 times | Fri 29 May 2026 | 154.54120 (-0.44%) | 155.23540 | 153.80600 - 155.85820 | 0.8026 times | Thu 30 April 2026 | 155.22270 (1.32%) | 153.27200 | 153.27200 - 155.92570 | 1.2026 times | Tue 31 March 2026 | 153.20780 (-0.17%) | 153.42030 | 151.71940 - 153.81930 | 0.9187 times | Fri 27 February 2026 | 153.46190 (-0.51%) | 154.47760 | 152.94450 - 154.47760 | 0.7045 times | Fri 30 January 2026 | 154.25150 (1.35%) | 152.19250 | 151.19620 - 154.64790 | 1.0632 times | Wed 31 December 2025 | 152.19480 (0.72%) | 151.11800 | 151.11800 - 153.01900 | 0.7974 times | Fri 28 November 2025 | 151.11250 (0.61%) | 150.52690 | 150.07890 - 151.39290 | 0.7303 times | Fri 31 October 2025 | 150.19530 (-1.3%) | 152.16990 | 150.19530 - 152.20360 | 1.0658 times | Tue 30 September 2025 | 152.17510 (0.42%) | 151.70020 | 151.17660 - 153.18070 | 0.3974 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURDZD are 152.11 and 156.84
| Yearly Target 1 | 148.65 |
| Yearly Target 2 | 150.84 |
| Yearly Target 3 | 153.3833 |
| Yearly Target 4 | 155.57 |
| Yearly Target 5 | 158.11 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 153.02800 (0.55%) | 152.19250 | 151.19620 - 155.92570 | 7.0707 times | Wed 31 December 2025 | 152.19480 (7.78%) | 140.57500 | 139.07900 - 153.18070 | 2.8554 times | Tue 31 December 2024 | 141.21500 (-4.89%) | 148.47500 | 139.30800 - 149.85600 | 0 times | Fri 29 December 2023 | 148.47900 (1.25%) | 146.70800 | 143.51900 - 151.27000 | 0 times | Fri 30 December 2022 | 146.63900 (-6.8%) | 157.31700 | 133.97900 - 161.07500 | 0 times | Fri 31 December 2021 | 157.33600 (-2.65%) | 161.54200 | 155.57400 - 163.00300 | 0 times | Thu 31 December 2020 | 161.62300 (21.26%) | 133.26500 | 130.06100 - 162.27600 | 0 times | Tue 31 December 2019 | 133.28300 (-2.49%) | 136.55400 | 130.54500 - 137.62700 | 0 times | Mon 31 December 2018 | 136.68200 (0.74%) | 135.99900 | 132.44000 - 141.27200 | 0.0739 times | Wed 27 December 2017 | 135.67200 (16.87%) | 117.06000 | 115.31300 - 136.39500 | 0 times | Fri 30 December 2016 | 116.08900 (0%) | 122.01200 | 114.53800 - 124.31600 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURDZD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 152.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURDZD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURDZD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.95
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 1 points
Upper Bollinger band is at 153 and lower is at 152, while middle bands are at 152 and 153
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURDZD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.03 and EuroDollar EURDZD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURDZD stock. Volume based technical analysis of EuroDollar EURDZD stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURDZD
DMA (daily moving average) of Euro Dollar EURDZD
| DMA period | DMA value |
| 5 day DMA | 152.3 |
| 12 day DMA | 152.12 |
| 20 day DMA | 152.12 |
| 35 day DMA | 152.41 |
| 50 day DMA | 153.04 |
| 100 day DMA | 153.61 |
| 150 day DMA | 153.34 |
| 200 day DMA | 152.81 |
EMA (exponential moving average) of Euro Dollar EURDZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.48 | 152.21 | 151.91 |
| 12 day EMA | 152.24 | 152.1 | 151.97 |
| 20 day EMA | 152.28 | 152.2 | 152.13 |
| 35 day EMA | 152.67 | 152.65 | 152.64 |
| 50 day EMA | 153.12 | 153.12 | 153.13 |
SMA (simple moving average) of Euro Dollar EURDZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.3 | 152.04 | 151.83 |
| 12 day SMA | 152.12 | 152.06 | 152 |
| 20 day SMA | 152.12 | 152.08 | 152.03 |
| 35 day SMA | 152.41 | 152.45 | 152.49 |
| 50 day SMA | 153.04 | 153.07 | 153.1 |
| 100 day SMA | 153.61 | 153.6 | 153.59 |
| 150 day SMA | 153.34 | 153.33 | 153.33 |
| 200 day SMA | 152.81 | 152.8 | 152.8 |


