ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 152.92 and 153.14

Intraday Target 1152.74
Intraday Target 2152.88
Intraday Target 3152.9561
Intraday Target 4153.1
Intraday Target 5153.17

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 31 July 2026 153.02800 (0.14%) 152.82920 152.81230 - 153.02800 0.5189 times
Thu 30 July 2026 152.82150 (0.5%) 152.09320 152.09320 - 152.82150 0.7547 times
Wed 29 July 2026 152.06100 (0.16%) 151.81990 151.81990 - 152.06100 0.4717 times
Tue 28 July 2026 151.82030 (0.03%) 151.77250 151.70370 - 151.82030 2.0283 times
Mon 27 July 2026 151.77690 (0.05%) 151.70850 151.70850 - 151.97800 1.1321 times
Fri 24 July 2026 151.70110 (-0.07%) 151.79830 151.70110 - 151.81200 0 times
Thu 23 July 2026 151.80090 (-0.11%) 151.96910 151.80090 - 152.13110 0.8019 times
Wed 22 July 2026 151.96540 (0.02%) 151.92290 151.84600 - 151.96540 1.0377 times
Tue 21 July 2026 151.93850 (-0.06%) 152.02940 151.93850 - 152.09130 2.217 times
Mon 20 July 2026 152.03270 (-0.1%) 152.19550 152.03270 - 152.20520 1.0377 times
Fri 17 July 2026 152.18970 (-0.04%) 152.24770 152.13660 - 152.24770 1.6509 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURDZD are 152.37 and 153.69

Weekly Target 1151.26
Weekly Target 2152.15
Weekly Target 3152.58656666667
Weekly Target 4153.47
Weekly Target 5153.91

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 31 July 2026 153.02800 (0.87%) 151.70850 151.70370 - 153.02800 0.9472 times
Fri 24 July 2026 151.70110 (-0.32%) 152.19550 151.70110 - 152.20520 0.9836 times
Fri 17 July 2026 152.18970 (0.03%) 152.14210 151.84900 - 152.44880 1.4845 times
Fri 10 July 2026 152.13740 (-0.11%) 152.23090 151.90160 - 152.28610 1.184 times
Thu 02 July 2026 152.29780 (0.23%) 151.94140 151.77900 - 152.29780 0.7741 times
Fri 26 June 2026 151.94910 (-0.72%) 152.94960 151.43000 - 152.94960 1.0383 times
Thu 18 June 2026 153.04720 (-0.71%) 154.13480 153.04720 - 154.46760 0.9472 times
Fri 12 June 2026 154.13820 (-0.37%) 154.68180 153.91630 - 154.68180 0.7195 times
Fri 05 June 2026 154.71640 (0.11%) 154.53120 154.28800 - 155.11330 1.5027 times
Fri 29 May 2026 154.54120 (0.27%) 154.97500 153.80600 - 155.08360 0.4189 times
Fri 22 May 2026 154.12110 (-0.23%) 154.42470 154.05410 - 154.64400 0.8288 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURDZD are 152.36 and 153.69

Monthly Target 1151.26
Monthly Target 2152.14
Monthly Target 3152.5857
Monthly Target 4153.47
Monthly Target 5153.91

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 31 July 2026 153.02800 (0.64%) 152.04690 151.70110 - 153.02800 1.4116 times
Tue 30 June 2026 152.05040 (-1.61%) 154.53120 151.43000 - 155.11330 1.3032 times
Fri 29 May 2026 154.54120 (-0.44%) 155.23540 153.80600 - 155.85820 0.8026 times
Thu 30 April 2026 155.22270 (1.32%) 153.27200 153.27200 - 155.92570 1.2026 times
Tue 31 March 2026 153.20780 (-0.17%) 153.42030 151.71940 - 153.81930 0.9187 times
Fri 27 February 2026 153.46190 (-0.51%) 154.47760 152.94450 - 154.47760 0.7045 times
Fri 30 January 2026 154.25150 (1.35%) 152.19250 151.19620 - 154.64790 1.0632 times
Wed 31 December 2025 152.19480 (0.72%) 151.11800 151.11800 - 153.01900 0.7974 times
Fri 28 November 2025 151.11250 (0.61%) 150.52690 150.07890 - 151.39290 0.7303 times
Fri 31 October 2025 150.19530 (-1.3%) 152.16990 150.19530 - 152.20360 1.0658 times
Tue 30 September 2025 152.17510 (0.42%) 151.70020 151.17660 - 153.18070 0.3974 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURDZD are 152.11 and 156.84

Yearly Target 1148.65
Yearly Target 2150.84
Yearly Target 3153.3833
Yearly Target 4155.57
Yearly Target 5158.11

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 31 July 2026 153.02800 (0.55%) 152.19250 151.19620 - 155.92570 7.0707 times
Wed 31 December 2025 152.19480 (7.78%) 140.57500 139.07900 - 153.18070 2.8554 times
Tue 31 December 2024 141.21500 (-4.89%) 148.47500 139.30800 - 149.85600 0 times
Fri 29 December 2023 148.47900 (1.25%) 146.70800 143.51900 - 151.27000 0 times
Fri 30 December 2022 146.63900 (-6.8%) 157.31700 133.97900 - 161.07500 0 times
Fri 31 December 2021 157.33600 (-2.65%) 161.54200 155.57400 - 163.00300 0 times
Thu 31 December 2020 161.62300 (21.26%) 133.26500 130.06100 - 162.27600 0 times
Tue 31 December 2019 133.28300 (-2.49%) 136.55400 130.54500 - 137.62700 0 times
Mon 31 December 2018 136.68200 (0.74%) 135.99900 132.44000 - 141.27200 0.0739 times
Wed 27 December 2017 135.67200 (16.87%) 117.06000 115.31300 - 136.39500 0 times
Fri 30 December 2016 116.08900 (0%) 122.01200 114.53800 - 124.31600 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURDZD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 152.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURDZD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURDZD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.95

Munafa value: 60 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 153 and price is deviating by 1 points

Upper Bollinger band is at 153 and lower is at 152, while middle bands are at 152 and 153

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURDZD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.03 and EuroDollar EURDZD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURDZD stock. Volume based technical analysis of EuroDollar EURDZD stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURDZD

DMA (daily moving average) of Euro Dollar EURDZD

DMA period DMA value
5 day DMA 152.3
12 day DMA 152.12
20 day DMA 152.12
35 day DMA 152.41
50 day DMA 153.04
100 day DMA 153.61
150 day DMA 153.34
200 day DMA 152.81

EMA (exponential moving average) of Euro Dollar EURDZD

EMA period EMA current EMA prev EMA prev2
5 day EMA152.48152.21151.91
12 day EMA152.24152.1151.97
20 day EMA152.28152.2152.13
35 day EMA152.67152.65152.64
50 day EMA153.12153.12153.13

SMA (simple moving average) of Euro Dollar EURDZD

SMA period SMA current SMA prev SMA prev2
5 day SMA152.3152.04151.83
12 day SMA152.12152.06152
20 day SMA152.12152.08152.03
35 day SMA152.41152.45152.49
50 day SMA153.04153.07153.1
100 day SMA153.61153.6153.59
150 day SMA153.34153.33153.33
200 day SMA152.81152.8152.8

Videos related to: EuroDollar EURDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top