ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock EURDZD Historical charts - Euro Dollar / Algerian Dinar

Historical charts for Stock EURDZD - Share Euro Dollar / Algerian Dinar trades in FOREX

Moving Averages for

  • 5Day Average: 153.41
  • 12Day Average: 153.56
  • 20Day Average: 152.77
  • 50Day Average: 152.2
  • 100Day Average: 151.81
  • 150Day Average: 151.65

EURDZD Indicators & signals

Indicator MACD (12,26,9)

153.34, 152.85, 0.47
Indicator MACD is in positive zone

Indicator ADX (14)

23.08, 42.11, 26.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EURDZD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 153.55930 153.19890 to 153.55980 0.15% 1.87 times
05 Thu Feb 2026 153.32630 153.23310 to 153.34070 0.01% 0 times
04 Wed Feb 2026 153.31680 153.29970 to 153.51230 -0.05% 0 times
03 Tue Feb 2026 153.38900 153.26140 to 153.42780 -0.03% 1.61 times
02 Mon Feb 2026 153.43450 153.43450 to 154.47760 -0.53% 1.55 times
30 Fri Jan 2026 154.25150 154.25150 to 154.47830 -0.09% 0.39 times
29 Thu Jan 2026 154.39610 154.22200 to 154.61430 -0.11% 0.58 times
28 Wed Jan 2026 154.56090 154.45170 to 154.64790 0.11% 0.77 times
27 Tue Jan 2026 154.38800 153.42120 to 154.38800 0.63% 1.48 times
26 Mon Jan 2026 153.41510 152.51820 to 153.41510 0.63% 1.42 times
23 Fri Jan 2026 152.45680 152.19970 to 152.45680 0.18% 2.19 times
22 Thu Jan 2026 152.18570 151.86830 to 152.18570 0.16% 1.03 times

Technical analysis forecast of EURDZD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EURDZD EURDZD at this time. Stock is rising and might rise more.

It appears as if EURDZD EURDZD gave a large move recently.

Stock of EURDZD (EURDZD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EURDZD is bullish for shortterm, and stock might move up till 154.2 or till 155.5. Use a stoploss of 153.04 and if this stock hits its stoploss, then it can fall down till 151.91

Tomorrow's movement Prediction of EURDZD is strongly bullish. It has broken a strong resistance of 151 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock EURDZD Historical charts - Share Euro Dollar / Algerian Dinar

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock EURDZD Historical charts - Share Euro Dollar / Algerian Dinar

 

Back to top