ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock EURDZD Historical charts - Euro Dollar / Algerian Dinar

Historical charts for Stock EURDZD - Share Euro Dollar / Algerian Dinar trades in FOREX

Moving Averages for

  • 5Day Average: 154.35
  • 12Day Average: 154.55
  • 20Day Average: 154.5
  • 50Day Average: 154.81
  • 100Day Average: 153.94
  • 150Day Average: 153.12

EURDZD Indicators & signals

Indicator MACD (12,26,9)

154.47, 154.6, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

26.32, 17.5, 30
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EURDZD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Jun 2026 154.11400 153.91630 to 154.29570 -0.12% 1.18 times
10 Wed Jun 2026 154.29390 154.29390 to 154.37370 -0.06% 0.16 times
09 Tue Jun 2026 154.38210 154.24260 to 154.51770 0.09% 0.75 times
08 Mon Jun 2026 154.24210 154.16710 to 154.68180 -0.31% 1.02 times
05 Fri Jun 2026 154.71640 154.71640 to 155.06830 -0.14% 1.3 times
04 Thu Jun 2026 154.93370 154.78980 to 155.09610 0.1% 0.91 times
03 Wed Jun 2026 154.78660 154.78060 to 155.00880 -0.15% 1.85 times
02 Tue Jun 2026 155.01680 154.30610 to 155.11330 0.43% 1.77 times
01 Mon Jun 2026 154.34910 154.28800 to 154.53120 -0.12% 0.67 times
29 Fri May 2026 154.54120 154.28190 to 154.54120 0.14% 0.91 times
28 Thu May 2026 154.32370 153.80600 to 154.86640 -0.35% 0.67 times
27 Wed May 2026 154.85840 154.45960 to 155.08360 0.25% 0.16 times

Technical analysis forecast for EURDZD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EURDZD EURDZD at this time. Stock is falling and might fall more.

It appears as if EURDZD EURDZD gave a large move recently.

Stock of EURDZD (EURDZD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EURDZD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EURDZD stays below 154.3, but if it comes above 154.3, then a intra day buy could be more profitable.
If you take a sell trade below 154.3, then use 154.3 as stoploss and 154 as target. However if you take a buy trade in EURDZD, then use 154.3 as stoploss and 154.56 as target.

Tomorrow's movement Prediction of EURDZD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock EURDZD Historical charts - Share Euro Dollar / Algerian Dinar

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock EURDZD Historical charts - Share Euro Dollar / Algerian Dinar

 

Back to top