ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock EURDZD Historical charts - Euro Dollar / Algerian Dinar

Historical charts for Stock EURDZD - Share Euro Dollar / Algerian Dinar trades in FOREX

Moving Averages for

  • 5Day Average: 152.1
  • 12Day Average: 152.28
  • 20Day Average: 153.1
  • 50Day Average: 154.18
  • 100Day Average: 153.86
  • 150Day Average: 153.31

EURDZD Indicators & signals

Indicator MACD (12,26,9)

152.46, 153.12, -0.62
Indicator MACD is in negative zone

Indicator ADX (14)

30.43, 22.22, 41.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EURDZD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Jul 2026 152.26670 152.11690 to 152.26670 -0.02% 1.48 times
02 Thu Jul 2026 152.29780 151.77900 to 152.29780 0.33% 1.21 times
01 Wed Jul 2026 151.80000 151.79140 to 152.04690 -0.16% 0.67 times
30 Tue Jun 2026 152.05040 151.89650 to 152.17030 -0.02% 0.76 times
29 Mon Jun 2026 152.07850 151.93540 to 152.09340 0.09% 1.17 times
26 Fri Jun 2026 151.94910 151.66650 to 152.02140 0.19% 0.09 times
25 Thu Jun 2026 151.66830 151.49780 to 151.66830 0.08% 1.61 times
24 Wed Jun 2026 151.54680 151.43000 to 152.11810 -0.38% 1.48 times
23 Tue Jun 2026 152.12310 152.12310 to 152.64640 -0.35% 1.7 times
22 Mon Jun 2026 152.65250 152.65250 to 152.94960 -0.26% 0.22 times
18 Thu Jun 2026 153.04720 153.04720 to 153.90790 -0.57% 1.08 times
17 Wed Jun 2026 153.92880 153.92880 to 154.34260 -0.26% 1.75 times

Technical analysis forecast for EURDZD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EURDZD EURDZD at this time. Stock is falling and might fall more.

It appears as if EURDZD EURDZD gave a large move recently.

Stock of EURDZD (EURDZD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EURDZD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 151.8 as stoploss in an intra day buy trade for a target of 152.88. However, stock will show a bearish move below 151.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock EURDZD Historical charts - Share Euro Dollar / Algerian Dinar

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock EURDZD Historical charts - Share Euro Dollar / Algerian Dinar

 

Back to top