ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock EURDZD Historical charts - Euro Dollar / Algerian Dinar

Historical charts for Stock EURDZD - Share Euro Dollar / Algerian Dinar trades in FOREX

Moving Averages for

  • 5Day Average: 152.06
  • 12Day Average: 152.22
  • 20Day Average: 152.08
  • 50Day Average: 151.43
  • 100Day Average: 151.46
  • 150Day Average: 151.25

EURDZD Indicators & signals

Indicator MACD (12,26,9)

152.1, 151.92, 0.26
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 23.33, 36.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EURDZD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 151.83640 151.83640 to 152.12520 -0.03% 2.31 times
05 Mon Jan 2026 151.88840 151.76300 to 152.14780 -0.14% 1.06 times
02 Fri Jan 2026 152.10430 152.10430 to 152.19250 -0.06% 1.06 times
31 Wed Dec 2025 152.19480 152.13760 to 152.25210 -0.04% 1.13 times
30 Tue Dec 2025 152.25800 152.25800 to 152.47190 -0.07% 2.25 times
29 Mon Dec 2025 152.36580 152.33220 to 152.90700 -0.38% 1.13 times
24 Wed Dec 2025 152.94320 152.90140 to 153.01900 0.03% 0.56 times
23 Tue Dec 2025 152.89730 152.33020 to 152.96940 0.38% 1 times
22 Mon Dec 2025 152.31890 151.89310 to 152.31890 0.25% 0.5 times
19 Fri Dec 2025 151.93710 151.81800 to 152.02830 -0.06% 1.19 times
18 Thu Dec 2025 152.02320 151.93090 to 152.02320 0.06% 0.13 times
17 Wed Dec 2025 151.92490 151.60270 to 152.31980 -0.27% 1.19 times

Technical analysis forecast for EURDZD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EURDZD EURDZD at this time. Stock is falling and might fall more.

It appears as if EURDZD EURDZD gave a large move recently.

Stock of EURDZD (EURDZD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EURDZD is bearish for shortterm, and stock might move down till 151.6 or till 151.1. Use a stoploss of 152.01 and if the stock hits stoploss, then it can shoot up till 152.43

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock EURDZD Historical charts - Share Euro Dollar / Algerian Dinar

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock EURDZD Historical charts - Share Euro Dollar / Algerian Dinar

 

Back to top