ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock EURDZD Historical charts - Euro Dollar / Algerian Dinar

Historical charts for Stock EURDZD - Share Euro Dollar / Algerian Dinar trades in FOREX

Moving Averages for

  • 5Day Average: 151.51
  • 12Day Average: 151.19
  • 20Day Average: 151.12
  • 50Day Average: 151.22
  • 100Day Average: 151.41
  • 150Day Average: 151.04

EURDZD Indicators & signals

Indicator MACD (12,26,9)

151.27, 151.18, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

0, 36.36, 36.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EURDZD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 151.36040 151.36040 to 151.44540 -0.02% 0 times
08 Mon Dec 2025 151.38600 151.38600 to 151.52530 -0.06% 0 times
05 Fri Dec 2025 151.48040 151.48040 to 151.61830 -0.1% 0.48 times
04 Thu Dec 2025 151.62550 151.62550 to 151.80400 -0.04% 1.3 times
03 Wed Dec 2025 151.68560 151.30900 to 151.72930 0.26% 1.57 times
02 Tue Dec 2025 151.29930 151.24650 to 151.29930 0% 1.7 times
01 Mon Dec 2025 151.29320 151.11800 to 151.40890 0.12% 0.17 times
28 Fri Nov 2025 151.11250 150.91900 to 151.15460 0% 1.78 times
26 Wed Nov 2025 151.10530 150.76590 to 151.10530 0.24% 1.43 times
25 Tue Nov 2025 150.74990 150.45400 to 150.74990 0.09% 1.04 times
24 Mon Nov 2025 150.62140 150.49910 to 150.64760 0.08% 0.52 times
21 Fri Nov 2025 150.50710 150.47000 to 150.62620 0.03% 0 times

Technical analysis forecast of EURDZD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EURDZD EURDZD at this time. Stock is rising and might rise more.

It appears as if EURDZD EURDZD gave a large move recently.

Stock of EURDZD (EURDZD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EURDZD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 151.5 as stoploss in an intra day sell trade for a target of 151.19. However, stock will show a bullish move above 151.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock EURDZD Historical charts - Share Euro Dollar / Algerian Dinar

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock EURDZD Historical charts - Share Euro Dollar / Algerian Dinar

 

Back to top