ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock EURDZD Historical charts - Euro Dollar / Algerian Dinar

Historical charts for Stock EURDZD - Share Euro Dollar / Algerian Dinar trades in FOREX

Moving Averages for

  • 5Day Average: 152.47
  • 12Day Average: 152.57
  • 20Day Average: 152.9
  • 50Day Average: 152.81
  • 100Day Average: 152.11
  • 150Day Average: 151.91

EURDZD Indicators & signals

Indicator MACD (12,26,9)

152.58, 152.79, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 25.64, 30.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EURDZD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 152.26190 152.17760 to 152.50400 -0.15% 0.3 times
11 Wed Mar 2026 152.48830 152.48830 to 152.85440 -0.25% 1.43 times
10 Tue Mar 2026 152.86430 152.53030 to 153.00160 0.23% 1.73 times
09 Mon Mar 2026 152.50910 152.15750 to 152.50910 0.18% 0.98 times
06 Fri Mar 2026 152.24240 151.80310 to 152.24240 0.29% 0 times
05 Thu Mar 2026 151.79810 151.76320 to 152.09520 -0.19% 0.08 times
04 Wed Mar 2026 152.09420 151.78350 to 152.15900 0.2% 2.26 times
03 Tue Mar 2026 151.79010 151.76890 to 152.64830 -0.57% 1.2 times
02 Mon Mar 2026 152.65880 152.65880 to 153.42030 -0.52% 1.28 times
27 Fri Feb 2026 153.46190 153.33250 to 153.46190 0.07% 0 times
26 Thu Feb 2026 153.35240 153.32210 to 153.43760 0.03% 1.05 times
25 Wed Feb 2026 153.30990 153.02040 to 153.30990 0.18% 2.41 times

Technical analysis forecast for EURDZD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EURDZD EURDZD at this time. Stock is falling and might fall more.

It appears as if EURDZD EURDZD gave a large move recently.

Stock of EURDZD (EURDZD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EURDZD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 152.1 as stoploss in an intra day buy trade for a target of 152.75. However, stock will show a bearish move below 152.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock EURDZD Historical charts - Share Euro Dollar / Algerian Dinar

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock EURDZD Historical charts - Share Euro Dollar / Algerian Dinar

 

Back to top