FOREX Stock EURDZD Historical charts - Euro Dollar / Algerian Dinar
Historical charts for Stock EURDZD - Share Euro Dollar / Algerian Dinar trades in FOREX
Recent prices of EURDZD are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
18 Tue Feb 2025 | 141.05300 | 141.05300 to 141.25200 | -0.56% | 0 times |
14 Fri Feb 2025 | 141.84400 | 140.92200 to 141.84400 | 0.65% | 0 times |
13 Thu Feb 2025 | 140.92200 | 140.50200 to 140.92200 | 0.29% | 0 times |
12 Wed Feb 2025 | 140.51600 | 140.15300 to 140.51600 | 0.26% | 0 times |
11 Tue Feb 2025 | 140.15300 | 139.71100 to 140.15300 | 0.24% | 0 times |
10 Mon Feb 2025 | 139.82300 | 139.82300 to 140.19200 | -0.26% | 0 times |
07 Fri Feb 2025 | 140.18100 | 140.18100 to 140.44300 | -0.14% | 0 times |
06 Thu Feb 2025 | 140.37900 | 140.24000 to 140.68200 | -0.22% | 0 times |
05 Wed Feb 2025 | 140.68200 | 140.55100 to 140.71400 | 0.09% | 0 times |
04 Tue Feb 2025 | 140.55100 | 139.91200 to 140.55100 | 0.46% | 0 times |
03 Mon Feb 2025 | 139.91200 | 139.83400 to 140.35600 | -0.35% | 0 times |
31 Fri Jan 2025 | 140.40400 | 140.35600 to 140.46200 | -0.04% | 0 times |
Technical analysis forecast of EURDZD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EURDZD EURDZD at this time. Stock is rising and might rise more.
It appears as if EURDZD EURDZD gave a large move recently.
Stock of EURDZD (EURDZD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of EURDZD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 141.1 as stoploss in an intra day sell trade for a target of 140.59. However, stock will show a bullish move above 141.1.
Tomorrow's movement Prediction of EURDZD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: FOREX Stock EURDZD Historical charts - Share Euro Dollar / Algerian Dinar
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance