Force Index chart Euro Dollar / Algerian Dinar EURDZD share FOREX Stock Exchange

Stock EURDZD - Share Euro Dollar / Algerian Dinar trades in FOREX

Daily Support: 152.19
Daily Resistance: 152.34
5 Day Moving Average is 152.1
20 Day Moving Average is 153.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	-0.02%	152.23090	152.26670	152.26670	152.11690	269.85%
Thu 02 Jul 2026	0.33%	151.79320	152.29780	152.29780	151.77900	202.61%
Wed 01 Jul 2026	-0.16%	152.04690	151.80000	152.04690	151.79140	68.11%
Tue 30 Jun 2026	-0.02%	152.17030	152.05040	152.17030	151.89650	90.53%
Mon 29 Jun 2026	0.09%	151.94140	152.07850	152.09340	151.93540	191.4%
Fri 26 Jun 2026	0.19%	151.66700	151.94910	152.02140	151.66650	-77.58%
Thu 25 Jun 2026	0.08%	151.54840	151.66830	151.66830	151.49780	303.47%
Wed 24 Jun 2026	-0.38%	152.11810	151.54680	152.11810	151.43000	269.85%
Tue 23 Jun 2026	-0.35%	152.64640	152.12310	152.64640	152.12310	325.89%
Mon 22 Jun 2026	-0.26%	152.94960	152.65250	152.94960	152.65250	-43.96%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Algerian Dinar EURDZD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.