Force Index chart Euro Dollar / Algerian Dinar EURDZD share FOREX Stock Exchange

Stock EURDZD - Share Euro Dollar / Algerian Dinar trades in FOREX

Daily Support: 151.32
Daily Resistance: 151.4
5 Day Moving Average is 151.51
20 Day Moving Average is 151.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-0.02%	151.38660	151.36040	151.44540	151.36040	-100%
Mon 08 Dec 2025	-0.06%	151.48340	151.38600	151.52530	151.38600	-100%
Fri 05 Dec 2025	-0.1%	151.61830	151.48040	151.61830	151.48040	353.61%
Thu 04 Dec 2025	-0.04%	151.68480	151.62550	151.80400	151.62550	1137.11%
Wed 03 Dec 2025	0.26%	151.30900	151.68560	151.72930	151.30900	1384.54%
Tue 02 Dec 2025	0%	151.28910	151.29930	151.29930	151.24650	1508.25%
Mon 01 Dec 2025	0.12%	151.11800	151.29320	151.40890	151.11800	64.95%
Fri 28 Nov 2025	0%	151.15370	151.11250	151.15460	150.91900	1590.72%
Wed 26 Nov 2025	0.24%	150.76590	151.10530	151.10530	150.76590	1260.82%
Tue 25 Nov 2025	0.09%	150.60010	150.74990	150.74990	150.45400	889.69%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Algerian Dinar EURDZD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.