Force Index chart Euro Dollar / Algerian Dinar EURDZD share FOREX Stock Exchange

Stock EURDZD - Share Euro Dollar / Algerian Dinar trades in FOREX

Daily Support: 155.06
Daily Resistance: 155.35
5 Day Moving Average is 155.29
20 Day Moving Average is 154.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.15%	154.97090	155.20380	155.20380	154.91480	469.89%
Thu 23 Apr 2026	-0.16%	155.21270	154.97380	155.21270	154.93000	392.88%
Wed 22 Apr 2026	-0.08%	155.34030	155.21600	155.45900	155.21600	439.08%
Tue 21 Apr 2026	-0.24%	155.72640	155.34610	155.73260	155.34610	377.47%
Mon 20 Apr 2026	-0.09%	155.83030	155.72580	155.83030	155.57960	362.07%
Fri 17 Apr 2026	0.09%	155.71280	155.85970	155.91760	155.66010	131.04%
Thu 16 Apr 2026	-0.06%	155.82670	155.71700	155.88120	155.69680	331.27%
Wed 15 Apr 2026	-0.05%	155.88360	155.81580	155.88360	155.69920	454.49%
Tue 14 Apr 2026	0.55%	155.06300	155.88680	155.92570	155.06300	454.49%
Mon 13 Apr 2026	0.03%	154.94250	155.03030	155.03030	154.74830	238.85%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Algerian Dinar EURDZD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.