Force Index chart Euro Dollar / Algerian Dinar EURDZD share FOREX Stock Exchange

Stock EURDZD - Share Euro Dollar / Algerian Dinar trades in FOREX

Daily Support: 154.46
Daily Resistance: 154.6
5 Day Moving Average is 154.65
20 Day Moving Average is 154.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	0.02%	154.47500	154.51340	154.54800	154.41460	-100%
Thu 10 Sep 2026	-0.15%	154.71510	154.47880	154.74920	154.47880	24.79%
Wed 09 Sep 2026	-0.05%	154.80140	154.71720	154.87600	154.66300	49.75%
Tue 08 Sep 2026	0.03%	154.81250	154.79700	154.81780	154.70250	124.63%
Fri 04 Sep 2026	-0.04%	154.81690	154.75170	154.85000	154.75170	257.74%
Thu 03 Sep 2026	0.15%	154.57860	154.81390	154.81390	154.57860	116.31%
Wed 02 Sep 2026	-0.02%	154.60530	154.57760	154.60530	154.46400	324.29%
Tue 01 Sep 2026	-0.08%	154.74600	154.60810	154.75640	154.58980	232.78%
Mon 31 Aug 2026	-0.05%	154.82900	154.73860	154.82900	154.34200	-50.08%
Fri 28 Aug 2026	-0.11%	154.97480	154.80970	155.05600	154.80970	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Algerian Dinar EURDZD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.