Force Index chart Euro Dollar / Algerian Dinar EURDZD share FOREX Stock Exchange

Stock EURDZD - Share Euro Dollar / Algerian Dinar trades in FOREX

Daily Support: 150.93
Daily Resistance: 151.33
5 Day Moving Average is 151.92
20 Day Moving Average is 151.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Nov 2026	-0.27%	151.52230	151.13010	151.52230	151.13010	-100%
Thu 12 Nov 2026	-0.2%	151.83200	151.53650	151.83200	151.53650	165.83%
Wed 11 Nov 2026	-0.47%	152.54290	151.83770	152.54290	151.83770	32.91%
Tue 10 Nov 2026	-0%	152.55990	152.55130	152.89700	152.55130	60.9%
Mon 09 Nov 2026	0.31%	152.07630	152.55500	152.55500	152.07630	109.86%
Fri 06 Nov 2026	-0.44%	152.76390	152.08720	152.76390	152.08720	-100%
Thu 05 Nov 2026	-0.02%	152.78600	152.75830	152.88270	152.73700	60.9%
Wed 04 Nov 2026	0.41%	152.19490	152.78970	152.93660	152.19490	-23.05%
Tue 03 Nov 2026	0.05%	152.08840	152.16280	152.16280	152.02780	186.81%
Mon 02 Nov 2026	0.25%	151.72130	152.09210	152.18760	151.72130	95.87%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Algerian Dinar EURDZD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.