Force Index chart Euro Dollar / Algerian Dinar EURDZD share FOREX Stock Exchange

Stock EURDZD - Share Euro Dollar / Algerian Dinar trades in FOREX

Daily Support: 152.06
Daily Resistance: 152.38
5 Day Moving Average is 152.47
20 Day Moving Average is 152.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-0.15%	152.44210	152.26190	152.50400	152.17760	-18.66%
Wed 11 Mar 2026	-0.25%	152.85440	152.48830	152.85440	152.48830	286.38%
Tue 10 Mar 2026	0.23%	152.53030	152.86430	153.00160	152.53030	367.72%
Mon 09 Mar 2026	0.18%	152.20520	152.50910	152.50910	152.15750	164.36%
Fri 06 Mar 2026	0.29%	151.80310	152.24240	152.24240	151.80310	-100%
Thu 05 Mar 2026	-0.19%	152.09280	151.79810	152.09520	151.76320	-79.66%
Wed 04 Mar 2026	0.2%	151.80060	152.09420	152.15900	151.78350	510.07%
Tue 03 Mar 2026	-0.57%	152.64830	151.79010	152.64830	151.76890	225.37%
Mon 02 Mar 2026	-0.52%	153.42030	152.65880	153.42030	152.65880	245.7%
Fri 27 Feb 2026	0.07%	153.35330	153.46190	153.46190	153.33250	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Algerian Dinar EURDZD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.