Force Index chart Euro Dollar / Algerian Dinar EURDZD share FOREX Stock Exchange

Stock EURDZD - Share Euro Dollar / Algerian Dinar trades in FOREX

Daily Support: 150.92
Daily Resistance: 151.07
5 Day Moving Average is 151.03
20 Day Moving Average is 150.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-0.08%	151.12650	150.99510	151.15240	150.99510	-100%
Thu 22 Oct 2026	-0.06%	151.20400	151.11850	151.25660	151.00070	135.25%
Wed 21 Oct 2026	0.17%	150.94940	151.20330	151.20560	150.94940	83.79%
Tue 20 Oct 2026	0.03%	150.88810	150.94240	151.04820	150.70200	-4.43%
Mon 19 Oct 2026	-0.26%	151.27140	150.89540	151.27140	150.89200	17.63%
Fri 16 Oct 2026	0.21%	150.97860	151.29630	151.39400	150.92890	-100%
Thu 15 Oct 2026	0.42%	150.36740	150.97860	151.06000	150.36740	17.63%
Wed 14 Oct 2026	-0.17%	150.61160	150.34760	150.66010	150.34760	194.06%
Tue 13 Oct 2026	0.19%	150.32360	150.60920	150.65900	150.31930	39.68%
Mon 12 Oct 2026	-0.31%	150.79770	150.32550	150.80620	150.32550	149.95%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Algerian Dinar EURDZD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.