Force Index chart Euro Dollar / Algerian Dinar EURDZD share FOREX Stock Exchange

Stock EURDZD - Share Euro Dollar / Algerian Dinar trades in FOREX

Daily Support: 153.38
Daily Resistance: 153.74
5 Day Moving Average is 153.41
20 Day Moving Average is 152.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0.15%	153.31510	153.55930	153.55980	153.19890	603.46%
Thu 05 Feb 2026	0.01%	153.31920	153.32630	153.34070	153.23310	-100%
Wed 04 Feb 2026	-0.05%	153.39380	153.31680	153.51230	153.29970	-100%
Tue 03 Feb 2026	-0.03%	153.42780	153.38900	153.42780	153.26140	506.43%
Mon 02 Feb 2026	-0.53%	154.47760	153.43450	154.47760	153.43450	482.17%
Fri 30 Jan 2026	-0.09%	154.41330	154.25150	154.47830	154.25150	45.54%
Thu 29 Jan 2026	-0.11%	154.56900	154.39610	154.61430	154.22200	118.31%
Wed 28 Jan 2026	0.11%	154.45170	154.56090	154.64790	154.45170	191.09%
Tue 27 Jan 2026	0.63%	153.42120	154.38800	154.38800	153.42120	457.91%
Mon 26 Jan 2026	0.63%	152.51820	153.41510	153.41510	152.51820	433.66%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Algerian Dinar EURDZD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.