Force Index chart Euro Dollar / Algerian Dinar EURDZD share FOREX Stock Exchange

Stock EURDZD - Share Euro Dollar / Algerian Dinar trades in FOREX

Daily Support: 152.03
Daily Resistance: 152.33
5 Day Moving Average is 152.51
20 Day Moving Average is 153.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-0.2%	152.47650	152.17950	152.47650	152.17710	129.16%
Fri 25 Sep 2026	0.23%	152.12000	152.47900	152.54100	152.05330	152.86%
Thu 24 Sep 2026	-0.26%	152.52570	152.13170	152.52570	152.13170	10.63%
Wed 23 Sep 2026	-0.44%	153.20770	152.53010	153.21510	152.53010	-5.18%
Tue 22 Sep 2026	-0.17%	153.46950	153.20530	153.48940	153.20140	168.67%
Mon 21 Sep 2026	-0.07%	153.57420	153.47070	153.57750	153.47070	105.45%
Fri 18 Sep 2026	0.07%	153.47410	153.57920	153.60690	153.47410	-100%
Thu 17 Sep 2026	-0.31%	153.91160	153.46990	153.91160	153.46990	255.59%
Wed 16 Sep 2026	-0.25%	154.32950	153.94120	154.35710	153.94120	10.63%
Tue 15 Sep 2026	0.02%	154.29060	154.33040	154.33610	154.19920	105.45%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Algerian Dinar EURDZD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.