Force Index chart Euro Dollar / Algerian Dinar EURDZD share FOREX Stock Exchange

Stock EURDZD - Share Euro Dollar / Algerian Dinar trades in FOREX

Daily Support: 155.31
Daily Resistance: 155.54
5 Day Moving Average is 154.64
20 Day Moving Average is 153.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	0.1%	155.23940	155.38770	155.46300	155.23940	-100%
Thu 20 Aug 2026	0.41%	154.61940	155.23260	155.31450	154.61940	144.95%
Wed 19 Aug 2026	0.42%	153.94470	154.60560	154.60560	153.94470	244.75%
Tue 18 Aug 2026	-0.03%	153.99720	153.95190	153.99720	153.94280	135.88%
Mon 17 Aug 2026	0.26%	153.61910	153.99770	154.08700	153.61910	126.81%
Fri 14 Aug 2026	0.16%	153.35070	153.59480	153.59480	153.32570	-100%
Thu 13 Aug 2026	-0.02%	153.36610	153.35290	153.36610	153.28480	181.24%
Wed 12 Aug 2026	-0.03%	153.42530	153.37750	153.46430	153.37680	17.94%
Tue 11 Aug 2026	0.02%	153.40280	153.42670	153.44050	153.34200	226.6%
Mon 10 Aug 2026	-0.11%	153.39240	153.39290	153.50780	153.36300	108.66%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Algerian Dinar EURDZD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.