Force Index chart Euro Dollar / Algerian Dinar EURDZD share FOREX Stock Exchange

Stock EURDZD - Share Euro Dollar / Algerian Dinar trades in FOREX

Daily Support: 152.92
Daily Resistance: 153.14
5 Day Moving Average is 152.3
20 Day Moving Average is 152.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	0.14%	152.82920	153.02800	153.02800	152.81230	8.88%
Thu 30 Jul 2026	0.5%	152.09320	152.82150	152.82150	152.09320	58.38%
Wed 29 Jul 2026	0.16%	151.81990	152.06100	152.06100	151.81990	-1.01%
Tue 28 Jul 2026	0.03%	151.77250	151.82030	151.82030	151.70370	325.64%
Mon 27 Jul 2026	0.05%	151.70850	151.77690	151.97800	151.70850	137.56%
Fri 24 Jul 2026	0%	151.79830	151.70110	151.81200	151.70110	-100%
Fri 24 Jul 2026	-0.07%	151.79830	151.70110	151.81200	151.70110	-100%
Thu 23 Jul 2026	-0.11%	151.96910	151.80090	152.13110	151.80090	68.28%
Wed 22 Jul 2026	0.02%	151.92290	151.96540	151.96540	151.84600	117.77%
Tue 21 Jul 2026	-0.06%	152.02940	151.93850	152.09130	151.93850	365.23%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Algerian Dinar EURDZD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.