Force Index chart Euro Dollar / Algerian Dinar EURDZD share FOREX Stock Exchange

Stock EURDZD - Share Euro Dollar / Algerian Dinar trades in FOREX

Daily Support: 154.2
Daily Resistance: 154.49
5 Day Moving Average is 154.69
20 Day Moving Average is 155.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 19 May 2026	-0.19%	154.63530	154.34540	154.63530	154.34540	231.15%
Mon 18 May 2026	0.11%	154.42470	154.64400	154.64400	154.29380	217.35%
Fri 15 May 2026	-0.25%	154.81270	154.48120	154.81270	154.48120	120.77%
Thu 14 May 2026	-0.16%	155.11730	154.86240	155.13700	154.86240	369.13%
Wed 13 May 2026	-0.14%	155.33430	155.10950	155.36230	155.09340	134.56%
Tue 12 May 2026	-0.27%	155.75380	155.33130	155.75380	155.26630	369.13%
Mon 11 May 2026	0.16%	155.69780	155.75480	155.75480	155.69780	-3.41%
Thu 07 May 2026	-0.04%	155.55770	155.51180	155.57000	155.45460	-3.41%
Wed 06 May 2026	0%	154.93570	155.56870	155.85820	154.93570	65.57%
Wed 06 May 2026	0.42%	154.93570	155.56870	155.85820	154.93570	65.57%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Algerian Dinar EURDZD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.