Force Index chart Euro Dollar / Algerian Dinar EURDZD share FOREX Stock Exchange

Stock EURDZD - Share Euro Dollar / Algerian Dinar trades in FOREX

Daily Support: 151.69
Daily Resistance: 151.98
5 Day Moving Average is 152.06
20 Day Moving Average is 152.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Jan 2026	-0.03%	151.90340	151.83640	152.12520	151.83640	1103.25%
Mon 05 Jan 2026	-0.14%	152.10490	151.88840	152.14780	151.76300	452.85%
Fri 02 Jan 2026	-0.06%	152.19250	152.10430	152.19250	152.10430	452.85%
Wed 31 Dec 2025	-0.04%	152.25210	152.19480	152.25210	152.13760	485.37%
Tue 30 Dec 2025	-0.07%	152.37600	152.25800	152.47190	152.25800	1070.73%
Mon 29 Dec 2025	-0.38%	152.90700	152.36580	152.90700	152.33220	485.37%
Wed 24 Dec 2025	0.03%	152.90140	152.94320	153.01900	152.90140	192.68%
Tue 23 Dec 2025	0.38%	152.33020	152.89730	152.96940	152.33020	420.33%
Mon 22 Dec 2025	0.25%	151.93920	152.31890	152.31890	151.89310	160.16%
Fri 19 Dec 2025	-0.06%	152.02600	151.93710	152.02830	151.81800	517.89%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Algerian Dinar EURDZD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.