Force Index chart Euro Dollar / Algerian Dinar EURDZD share FOREX Stock Exchange

Stock EURDZD - Share Euro Dollar / Algerian Dinar trades in FOREX

Daily Support: 153.03
Daily Resistance: 153.67
5 Day Moving Average is 153.35
20 Day Moving Average is 152.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.31%	153.91070	153.42970	153.91350	153.27300	222%
Wed 01 Apr 2026	0.46%	153.27200	153.90960	153.92250	153.27200	222%
Tue 31 Mar 2026	0.19%	152.91310	153.20780	153.20780	152.88280	365.12%
Mon 30 Mar 2026	-0.24%	153.27780	152.91720	153.27780	152.91720	311.45%
Fri 27 Mar 2026	-0.13%	153.48360	153.29050	153.48360	153.26020	132.56%
Thu 26 Mar 2026	-0.07%	153.57130	153.48650	153.62200	153.47430	508.23%
Wed 25 Mar 2026	-0.09%	153.75130	153.58830	153.81930	153.58830	454.56%
Tue 24 Mar 2026	0.21%	153.40420	153.73370	153.73370	153.40420	114.67%
Mon 23 Mar 2026	0.41%	152.68770	153.41450	153.41450	152.61670	-100%
Fri 20 Mar 2026	0.24%	152.46900	152.79050	152.92400	152.46900	78.89%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Algerian Dinar EURDZD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.