Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURDZD
- EURDZD Experts view
- Tomorrow's Movement EURDZD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURDZD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 154.46 and 154.6
| Intraday Target 1 | 154.36 |
| Intraday Target 2 | 154.44 |
| Intraday Target 3 | 154.492 |
| Intraday Target 4 | 154.57 |
| Intraday Target 5 | 154.63 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 154.51340 (0.02%) | 154.47500 | 154.41460 - 154.54800 | 0 times | Thu 10 September 2026 | 154.47880 (-0.15%) | 154.71510 | 154.47880 - 154.74920 | 0.6637 times | Wed 09 September 2026 | 154.71720 (-0.05%) | 154.80140 | 154.66300 - 154.87600 | 0.7965 times | Tue 08 September 2026 | 154.79700 (0.03%) | 154.81250 | 154.70250 - 154.81780 | 1.1947 times | Fri 04 September 2026 | 154.75170 (-0.04%) | 154.81690 | 154.75170 - 154.85000 | 1.9027 times | Thu 03 September 2026 | 154.81390 (0.15%) | 154.57860 | 154.57860 - 154.81390 | 1.1504 times | Wed 02 September 2026 | 154.57760 (-0.02%) | 154.60530 | 154.46400 - 154.60530 | 2.2566 times | Tue 01 September 2026 | 154.60810 (-0.08%) | 154.74600 | 154.58980 - 154.75640 | 1.7699 times | Mon 31 August 2026 | 154.73860 (-0.05%) | 154.82900 | 154.34200 - 154.82900 | 0.2655 times | Fri 28 August 2026 | 154.80970 (-0.11%) | 154.97480 | 154.80970 - 155.05600 | 0 times | Thu 27 August 2026 | 154.97410 (-0.08%) | 155.10300 | 154.96400 - 155.10690 | 1.4602 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURDZD are 154.23 and 154.69
| Weekly Target 1 | 154.14 |
| Weekly Target 2 | 154.33 |
| Weekly Target 3 | 154.60133333333 |
| Weekly Target 4 | 154.79 |
| Weekly Target 5 | 155.06 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 154.51340 (-0.15%) | 154.81250 | 154.41460 - 154.87600 | 0.4717 times | Fri 04 September 2026 | 154.75170 (-0.04%) | 154.82900 | 154.34200 - 154.85000 | 1.305 times | Fri 28 August 2026 | 154.80970 (-0.37%) | 155.37850 | 154.80970 - 155.37850 | 1.3601 times | Fri 21 August 2026 | 155.38770 (1.17%) | 153.61910 | 153.61910 - 155.46300 | 0.9119 times | Fri 14 August 2026 | 153.59480 (0.02%) | 153.39240 | 153.28480 - 153.59480 | 0.8097 times | Fri 07 August 2026 | 153.56150 (0.35%) | 153.04780 | 153.04140 - 153.56150 | 1.1714 times | Fri 31 July 2026 | 153.02800 (0.87%) | 151.70850 | 151.70370 - 153.02800 | 0.8176 times | Fri 24 July 2026 | 151.70110 (-0.32%) | 152.19550 | 151.70110 - 152.20520 | 0.8491 times | Fri 17 July 2026 | 152.18970 (0.03%) | 152.14210 | 151.84900 - 152.44880 | 1.2814 times | Fri 10 July 2026 | 152.13740 (-0.11%) | 152.23090 | 151.90160 - 152.28610 | 1.022 times | Thu 02 July 2026 | 152.29780 (0.23%) | 151.94140 | 151.77900 - 152.29780 | 0.6682 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURDZD are 154.23 and 154.69
| Monthly Target 1 | 154.14 |
| Monthly Target 2 | 154.33 |
| Monthly Target 3 | 154.60133333333 |
| Monthly Target 4 | 154.79 |
| Monthly Target 5 | 155.06 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 154.51340 (-0.15%) | 154.74600 | 154.41460 - 154.87600 | 0.5575 times | Mon 31 August 2026 | 154.73860 (1.12%) | 153.04780 | 153.04140 - 155.46300 | 1.3862 times | Fri 31 July 2026 | 153.02800 (0.64%) | 152.04690 | 151.70110 - 153.02800 | 1.3862 times | Tue 30 June 2026 | 152.05040 (-1.61%) | 154.53120 | 151.43000 - 155.11330 | 1.2798 times | Fri 29 May 2026 | 154.54120 (-0.44%) | 155.23540 | 153.80600 - 155.85820 | 0.7881 times | Thu 30 April 2026 | 155.22270 (1.32%) | 153.27200 | 153.27200 - 155.92570 | 1.1809 times | Tue 31 March 2026 | 153.20780 (-0.17%) | 153.42030 | 151.71940 - 153.81930 | 0.9022 times | Fri 27 February 2026 | 153.46190 (-0.51%) | 154.47760 | 152.94450 - 154.47760 | 0.6918 times | Fri 30 January 2026 | 154.25150 (1.35%) | 152.19250 | 151.19620 - 154.64790 | 1.0441 times | Wed 31 December 2025 | 152.19480 (0.72%) | 151.11800 | 151.11800 - 153.01900 | 0.7831 times | Fri 28 November 2025 | 151.11250 (0.61%) | 150.52690 | 150.07890 - 151.39290 | 0.7172 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURDZD are 152.85 and 157.58
| Yearly Target 1 | 149.15 |
| Yearly Target 2 | 151.83 |
| Yearly Target 3 | 153.87843333333 |
| Yearly Target 4 | 156.56 |
| Yearly Target 5 | 158.61 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 154.51340 (1.52%) | 152.19250 | 151.19620 - 155.92570 | 7.5363 times | Wed 31 December 2025 | 152.19480 (7.78%) | 140.57500 | 139.07900 - 153.18070 | 2.4016 times | Tue 31 December 2024 | 141.21500 (-4.89%) | 148.47500 | 139.30800 - 149.85600 | 0 times | Fri 29 December 2023 | 148.47900 (1.25%) | 146.70800 | 143.51900 - 151.27000 | 0 times | Fri 30 December 2022 | 146.63900 (-6.8%) | 157.31700 | 133.97900 - 161.07500 | 0 times | Fri 31 December 2021 | 157.33600 (-2.65%) | 161.54200 | 155.57400 - 163.00300 | 0 times | Thu 31 December 2020 | 161.62300 (21.26%) | 133.26500 | 130.06100 - 162.27600 | 0 times | Tue 31 December 2019 | 133.28300 (-2.49%) | 136.55400 | 130.54500 - 137.62700 | 0 times | Mon 31 December 2018 | 136.68200 (0.74%) | 135.99900 | 132.44000 - 141.27200 | 0.0622 times | Wed 27 December 2017 | 135.67200 (16.87%) | 117.06000 | 115.31300 - 136.39500 | 0 times | Fri 30 December 2016 | 116.08900 (0%) | 122.07600 | 114.53800 - 123.94900 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURDZD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 154.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURDZD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 1 points
Upper Bollinger band is at 156 and lower is at 154, while middle bands are at 155 and 156
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURDZD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154 and EuroDollar EURDZD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURDZD stock. Volume based technical analysis of EuroDollar EURDZD stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURDZD
DMA (daily moving average) of Euro Dollar EURDZD
| DMA period | DMA value |
| 5 day DMA | 154.65 |
| 12 day DMA | 154.74 |
| 20 day DMA | 154.7 |
| 35 day DMA | 153.93 |
| 50 day DMA | 153.38 |
| 100 day DMA | 153.85 |
| 150 day DMA | 153.7 |
| 200 day DMA | 153.27 |
EMA (exponential moving average) of Euro Dollar EURDZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.61 | 154.66 | 154.75 |
| 12 day EMA | 154.64 | 154.66 | 154.69 |
| 20 day EMA | 154.47 | 154.47 | 154.47 |
| 35 day EMA | 153.99 | 153.96 | 153.93 |
| 50 day EMA | 153.38 | 153.33 | 153.28 |
SMA (simple moving average) of Euro Dollar EURDZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.65 | 154.71 | 154.73 |
| 12 day SMA | 154.74 | 154.8 | 154.86 |
| 20 day SMA | 154.7 | 154.65 | 154.59 |
| 35 day SMA | 153.93 | 153.85 | 153.78 |
| 50 day SMA | 153.38 | 153.32 | 153.28 |
| 100 day SMA | 153.85 | 153.86 | 153.87 |
| 150 day SMA | 153.7 | 153.69 | 153.69 |
| 200 day SMA | 153.27 | 153.25 | 153.24 |
Videos related to: EuroDollar EURDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
