EuroDollar EURDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURDZD
- EURDZD Experts view
- Tomorrow's Movement EURDZD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURDZD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 152.19 and 152.34
| Intraday Target 1 | 152.07 |
| Intraday Target 2 | 152.17 |
| Intraday Target 3 | 152.21676666667 |
| Intraday Target 4 | 152.32 |
| Intraday Target 5 | 152.37 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 152.26670 (-0.02%) | 152.23090 | 152.11690 - 152.26670 | 1.4224 times | Thu 02 July 2026 | 152.29780 (0.33%) | 151.79320 | 151.77900 - 152.29780 | 1.1638 times | Wed 01 July 2026 | 151.80000 (-0.16%) | 152.04690 | 151.79140 - 152.04690 | 0.6466 times | Tue 30 June 2026 | 152.05040 (-0.02%) | 152.17030 | 151.89650 - 152.17030 | 0.7328 times | Mon 29 June 2026 | 152.07850 (0.09%) | 151.94140 | 151.93540 - 152.09340 | 1.1207 times | Fri 26 June 2026 | 151.94910 (0.19%) | 151.66700 | 151.66650 - 152.02140 | 0.0862 times | Thu 25 June 2026 | 151.66830 (0.08%) | 151.54840 | 151.49780 - 151.66830 | 1.5517 times | Wed 24 June 2026 | 151.54680 (-0.38%) | 152.11810 | 151.43000 - 152.11810 | 1.4224 times | Tue 23 June 2026 | 152.12310 (-0.35%) | 152.64640 | 152.12310 - 152.64640 | 1.6379 times | Mon 22 June 2026 | 152.65250 (-0.26%) | 152.94960 | 152.65250 - 152.94960 | 0.2155 times | Thu 18 June 2026 | 153.04720 (-0.57%) | 153.90790 | 153.04720 - 153.90790 | 1.0345 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURDZD are 152.19 and 152.34
| Weekly Target 1 | 152.07 |
| Weekly Target 2 | 152.17 |
| Weekly Target 3 | 152.21676666667 |
| Weekly Target 4 | 152.32 |
| Weekly Target 5 | 152.37 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 152.26670 (-0.02%) | 152.23090 | 152.11690 - 152.26670 | 0.3704 times | Thu 02 July 2026 | 152.29780 (0.23%) | 151.94140 | 151.77900 - 152.29780 | 0.954 times | Fri 26 June 2026 | 151.94910 (-0.72%) | 152.94960 | 151.43000 - 152.94960 | 1.2795 times | Thu 18 June 2026 | 153.04720 (-0.71%) | 154.13480 | 153.04720 - 154.46760 | 1.1672 times | Fri 12 June 2026 | 154.13820 (-0.37%) | 154.68180 | 153.91630 - 154.68180 | 0.8866 times | Fri 05 June 2026 | 154.71640 (0.11%) | 154.53120 | 154.28800 - 155.11330 | 1.8519 times | Fri 29 May 2026 | 154.54120 (0.27%) | 154.97500 | 153.80600 - 155.08360 | 0.5163 times | Fri 22 May 2026 | 154.12110 (-0.23%) | 154.42470 | 154.05410 - 154.64400 | 1.0213 times | Fri 15 May 2026 | 154.48120 (-0.66%) | 155.69780 | 154.48120 - 155.75480 | 1.2121 times | Thu 07 May 2026 | 155.51180 (0.19%) | 155.23540 | 154.86190 - 155.85820 | 0.7407 times | Thu 30 April 2026 | 155.22270 (0.01%) | 155.21520 | 154.96220 - 155.43950 | 0.7744 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURDZD are 152.02 and 152.54
| Monthly Target 1 | 151.6 |
| Monthly Target 2 | 151.93 |
| Monthly Target 3 | 152.1145 |
| Monthly Target 4 | 152.45 |
| Monthly Target 5 | 152.63 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 152.26670 (0.14%) | 152.04690 | 151.77900 - 152.29780 | 0.2204 times | Tue 30 June 2026 | 152.05040 (-1.61%) | 154.53120 | 151.43000 - 155.11330 | 1.484 times | Fri 29 May 2026 | 154.54120 (-0.44%) | 155.23540 | 153.80600 - 155.85820 | 0.9139 times | Thu 30 April 2026 | 155.22270 (1.32%) | 153.27200 | 153.27200 - 155.92570 | 1.3694 times | Tue 31 March 2026 | 153.20780 (-0.17%) | 153.42030 | 151.71940 - 153.81930 | 1.0461 times | Fri 27 February 2026 | 153.46190 (-0.51%) | 154.47760 | 152.94450 - 154.47760 | 0.8022 times | Fri 30 January 2026 | 154.25150 (1.35%) | 152.19250 | 151.19620 - 154.64790 | 1.2107 times | Wed 31 December 2025 | 152.19480 (0.72%) | 151.11800 | 151.11800 - 153.01900 | 0.908 times | Fri 28 November 2025 | 151.11250 (0.61%) | 150.52690 | 150.07890 - 151.39290 | 0.8316 times | Fri 31 October 2025 | 150.19530 (-1.3%) | 152.16990 | 150.19530 - 152.20360 | 1.2136 times | Tue 30 September 2025 | 152.17510 (0.42%) | 151.70020 | 151.17660 - 153.18070 | 0.4525 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURDZD are 151.73 and 156.46
| Yearly Target 1 | 148.4 |
| Yearly Target 2 | 150.33 |
| Yearly Target 3 | 153.12953333333 |
| Yearly Target 4 | 155.06 |
| Yearly Target 5 | 157.86 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 152.26670 (0.05%) | 152.19250 | 151.19620 - 155.92570 | 6.6853 times | Wed 31 December 2025 | 152.19480 (7.78%) | 140.57500 | 139.07900 - 153.18070 | 3.2311 times | Tue 31 December 2024 | 141.21500 (-4.89%) | 148.47500 | 139.30800 - 149.85600 | 0 times | Fri 29 December 2023 | 148.47900 (1.25%) | 146.70800 | 143.51900 - 151.27000 | 0 times | Fri 30 December 2022 | 146.63900 (-6.8%) | 157.31700 | 133.97900 - 161.07500 | 0 times | Fri 31 December 2021 | 157.33600 (-2.65%) | 161.54200 | 155.57400 - 163.00300 | 0 times | Thu 31 December 2020 | 161.62300 (21.26%) | 133.26500 | 130.06100 - 162.27600 | 0 times | Tue 31 December 2019 | 133.28300 (-2.49%) | 136.55400 | 130.54500 - 137.62700 | 0 times | Mon 31 December 2018 | 136.68200 (0.74%) | 135.99900 | 132.44000 - 141.27200 | 0.0836 times | Wed 27 December 2017 | 135.67200 (16.87%) | 117.06000 | 115.31300 - 136.39500 | 0 times | Fri 30 December 2016 | 116.08900 (0%) | 122.01200 | 114.53800 - 124.31600 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURDZD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 152.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURDZD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 2 points
Upper Bollinger band is at 156 and lower is at 151, while middle bands are at 152 and 155
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURDZD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.99 and EuroDollar EURDZD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURDZD stock. Volume based technical analysis of EuroDollar EURDZD stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURDZD
DMA (daily moving average) of Euro Dollar EURDZD
| DMA period | DMA value |
| 5 day DMA | 152.1 |
| 12 day DMA | 152.28 |
| 20 day DMA | 153.1 |
| 35 day DMA | 153.72 |
| 50 day DMA | 154.18 |
| 100 day DMA | 153.84 |
| 150 day DMA | 153.25 |
| 200 day DMA | 152.8 |
EMA (exponential moving average) of Euro Dollar EURDZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.16 | 152.1 | 152 |
| 12 day EMA | 152.46 | 152.49 | 152.52 |
| 20 day EMA | 152.88 | 152.95 | 153.02 |
| 35 day EMA | 153.5 | 153.57 | 153.65 |
| 50 day EMA | 154.1 | 154.18 | 154.26 |
SMA (simple moving average) of Euro Dollar EURDZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.1 | 152.04 | 151.91 |
| 12 day SMA | 152.28 | 152.46 | 152.62 |
| 20 day SMA | 153.1 | 153.23 | 153.35 |
| 35 day SMA | 153.72 | 153.8 | 153.89 |
| 50 day SMA | 154.18 | 154.25 | 154.32 |
| 100 day SMA | 153.84 | 153.85 | 153.86 |
| 150 day SMA | 153.25 | 153.24 | 153.23 |
| 200 day SMA | 152.8 | 152.8 | 152.79 |


