Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURDZD
- EURDZD Experts view
- Tomorrow's Movement EURDZD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURDZD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 151.32 and 151.4
| Intraday Target 1 | 151.3 |
| Intraday Target 2 | 151.33 |
| Intraday Target 3 | 151.38873333333 |
| Intraday Target 4 | 151.42 |
| Intraday Target 5 | 151.47 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 151.36040 (-0.02%) | 151.38660 | 151.36040 - 151.44540 | 0 times | Mon 08 December 2025 | 151.38600 (-0.06%) | 151.48340 | 151.38600 - 151.52530 | 0 times | Fri 05 December 2025 | 151.48040 (-0.1%) | 151.61830 | 151.48040 - 151.61830 | 0.5046 times | Thu 04 December 2025 | 151.62550 (-0.04%) | 151.68480 | 151.62550 - 151.80400 | 1.3761 times | Wed 03 December 2025 | 151.68560 (0.26%) | 151.30900 | 151.30900 - 151.72930 | 1.6514 times | Tue 02 December 2025 | 151.29930 (0%) | 151.28910 | 151.24650 - 151.29930 | 1.789 times | Mon 01 December 2025 | 151.29320 (0.12%) | 151.11800 | 151.11800 - 151.40890 | 0.1835 times | Fri 28 November 2025 | 151.11250 (0%) | 151.15370 | 150.91900 - 151.15460 | 1.8807 times | Wed 26 November 2025 | 151.10530 (0.24%) | 150.76590 | 150.76590 - 151.10530 | 1.5138 times | Tue 25 November 2025 | 150.74990 (0.09%) | 150.60010 | 150.45400 - 150.74990 | 1.1009 times | Mon 24 November 2025 | 150.62140 (0.08%) | 150.50920 | 150.49910 - 150.64760 | 0.5505 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURDZD are 151.28 and 151.44
| Weekly Target 1 | 151.25 |
| Weekly Target 2 | 151.31 |
| Weekly Target 3 | 151.41536666667 |
| Weekly Target 4 | 151.47 |
| Weekly Target 5 | 151.58 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 151.36040 (-0.08%) | 151.48340 | 151.36040 - 151.52530 | 0 times | Fri 05 December 2025 | 151.48040 (0.24%) | 151.11800 | 151.11800 - 151.80400 | 1.5605 times | Fri 28 November 2025 | 151.11250 (0.4%) | 150.50920 | 150.45400 - 151.15460 | 1.4304 times | Fri 21 November 2025 | 150.50710 (-0.52%) | 151.28760 | 150.34050 - 151.32800 | 0.7802 times | Fri 14 November 2025 | 151.29560 (0.24%) | 150.92510 | 150.79080 - 151.39290 | 0.7802 times | Fri 07 November 2025 | 150.92790 (0.49%) | 150.52690 | 150.07890 - 150.94030 | 0.6892 times | Fri 31 October 2025 | 150.19530 (-0.88%) | 151.51340 | 150.19530 - 151.51340 | 0.4291 times | Fri 24 October 2025 | 151.53200 (-0.23%) | 151.90560 | 151.27500 - 151.90560 | 1.9506 times | Fri 17 October 2025 | 151.87940 (0.61%) | 150.93930 | 150.83290 - 152.10600 | 1.1183 times | Fri 10 October 2025 | 150.95690 (-0.75%) | 152.05000 | 150.75300 - 152.05000 | 1.2614 times | Fri 03 October 2025 | 152.10380 (0.31%) | 151.61670 | 151.60550 - 152.28700 | 1.3784 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURDZD are 151.24 and 151.93
| Monthly Target 1 | 150.74 |
| Monthly Target 2 | 151.05 |
| Monthly Target 3 | 151.42746666667 |
| Monthly Target 4 | 151.74 |
| Monthly Target 5 | 152.11 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 151.36040 (0.16%) | 151.11800 | 151.11800 - 151.80400 | 1.2371 times | Fri 28 November 2025 | 151.11250 (0.61%) | 150.52690 | 150.07890 - 151.39290 | 2.9175 times | Fri 31 October 2025 | 150.19530 (-1.3%) | 152.16990 | 150.19530 - 152.20360 | 4.2577 times | Tue 30 September 2025 | 152.17510 (0.42%) | 151.70020 | 151.17660 - 153.18070 | 1.5876 times | Fri 29 August 2025 | 151.53600 (1.31%) | 150.18100 | 149.52700 - 152.04800 | 0 times | Thu 31 July 2025 | 149.57500 (-1.83%) | 151.67000 | 149.57500 - 152.96300 | 0 times | Mon 30 June 2025 | 152.36800 (1.61%) | 149.94100 | 149.67600 - 152.36800 | 0 times | Fri 30 May 2025 | 149.95000 (-0.44%) | 150.77500 | 148.39200 - 150.78700 | 0 times | Wed 30 April 2025 | 150.60800 (4.04%) | 144.45700 | 144.40700 - 151.62700 | 0 times | Mon 31 March 2025 | 144.75800 (2.9%) | 140.68500 | 140.68500 - 145.79300 | 0 times | Fri 28 February 2025 | 140.67600 (0.19%) | 140.35600 | 139.71100 - 141.84400 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURDZD are 145.22 and 159.32
| Yearly Target 1 | 133.77 |
| Yearly Target 2 | 142.57 |
| Yearly Target 3 | 147.87336666667 |
| Yearly Target 4 | 156.67 |
| Yearly Target 5 | 161.98 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 151.36040 (7.18%) | 140.57500 | 139.07900 - 153.18070 | 9.7 times | Tue 31 December 2024 | 141.21500 (-4.89%) | 148.47500 | 139.30800 - 149.85600 | 0 times | Fri 29 December 2023 | 148.47900 (1.25%) | 146.70800 | 143.51900 - 151.27000 | 0 times | Fri 30 December 2022 | 146.63900 (-6.8%) | 157.31700 | 133.97900 - 161.07500 | 0 times | Fri 31 December 2021 | 157.33600 (-2.65%) | 161.54200 | 155.57400 - 163.00300 | 0 times | Thu 31 December 2020 | 161.62300 (21.26%) | 133.26500 | 130.06100 - 162.27600 | 0 times | Tue 31 December 2019 | 133.28300 (-2.49%) | 136.55400 | 130.54500 - 137.62700 | 0 times | Mon 31 December 2018 | 136.68200 (0.74%) | 135.99900 | 132.44000 - 141.27200 | 0.3 times | Wed 27 December 2017 | 135.67200 (16.87%) | 117.06000 | 115.31300 - 136.39500 | 0 times | Fri 30 December 2016 | 116.08900 (0%) | 122.01200 | 114.53800 - 124.31600 | 0 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURDZD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 151.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURDZD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 1 points
Upper Bollinger band is at 152 and lower is at 151, while middle bands are at 151 and 152
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURDZD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.
EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.6 and EuroDollar EURDZD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURDZD stock. Volume based technical analysis of EuroDollar EURDZD stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURDZD
DMA (daily moving average) of Euro Dollar EURDZD
| DMA period | DMA value |
| 5 day DMA | 151.51 |
| 12 day DMA | 151.19 |
| 20 day DMA | 151.12 |
| 35 day DMA | 151.06 |
| 50 day DMA | 151.22 |
| 100 day DMA | 151.41 |
| 150 day DMA | 151.04 |
| 200 day DMA | 149.2 |
EMA (exponential moving average) of Euro Dollar EURDZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.4 | 151.42 | 151.44 |
| 12 day EMA | 151.27 | 151.25 | 151.23 |
| 20 day EMA | 151.19 | 151.17 | 151.15 |
| 35 day EMA | 151.27 | 151.26 | 151.25 |
| 50 day EMA | 151.33 | 151.33 | 151.33 |
SMA (simple moving average) of Euro Dollar EURDZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.51 | 151.5 | 151.48 |
| 12 day SMA | 151.19 | 151.11 | 151.06 |
| 20 day SMA | 151.12 | 151.1 | 151.08 |
| 35 day SMA | 151.06 | 151.07 | 151.08 |
| 50 day SMA | 151.22 | 151.22 | 151.23 |
| 100 day SMA | 151.41 | 151.42 | 151.43 |
| 150 day SMA | 151.04 | 151.03 | 151.03 |
| 200 day SMA | 149.2 | 149.14 | 149.09 |
Videos related to: EuroDollar EURDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
