ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 154.13 and 154.17

Intraday Target 1154.1
Intraday Target 2154.12
Intraday Target 3154.1351
Intraday Target 4154.16
Intraday Target 5154.18

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 12 June 2026 154.13820 (0.02%) 154.11350 154.11350 - 154.15360 0 times
Thu 11 June 2026 154.11400 (-0.12%) 154.28960 153.91630 - 154.29570 1.2295 times
Wed 10 June 2026 154.29390 (-0.06%) 154.37370 154.29390 - 154.37370 0.1639 times
Tue 09 June 2026 154.38210 (0.09%) 154.24590 154.24260 - 154.51770 0.7787 times
Mon 08 June 2026 154.24210 (-0.31%) 154.68180 154.16710 - 154.68180 1.0656 times
Fri 05 June 2026 154.71640 (-0.14%) 154.92880 154.71640 - 155.06830 1.3525 times
Thu 04 June 2026 154.93370 (0.1%) 154.78980 154.78980 - 155.09610 0.9426 times
Wed 03 June 2026 154.78660 (-0.15%) 155.00880 154.78060 - 155.00880 1.9262 times
Tue 02 June 2026 155.01680 (0.43%) 154.33410 154.30610 - 155.11330 1.8443 times
Mon 01 June 2026 154.34910 (-0.12%) 154.53120 154.28800 - 154.53120 0.6967 times
Fri 29 May 2026 154.54120 (0.14%) 154.32760 154.28190 - 154.54120 0.9426 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURDZD are 153.64 and 154.41

Weekly Target 1153.48
Weekly Target 2153.81
Weekly Target 3154.24543333333
Weekly Target 4154.57
Weekly Target 5155.01

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 12 June 2026 154.13820 (-0.37%) 154.68180 153.91630 - 154.68180 0.802 times
Fri 05 June 2026 154.71640 (0.11%) 154.53120 154.28800 - 155.11330 1.6751 times
Fri 29 May 2026 154.54120 (0.27%) 154.97500 153.80600 - 155.08360 0.467 times
Fri 22 May 2026 154.12110 (-0.23%) 154.42470 154.05410 - 154.64400 0.9239 times
Fri 15 May 2026 154.48120 (-0.66%) 155.69780 154.48120 - 155.75480 1.0964 times
Thu 07 May 2026 155.51180 (0.19%) 155.23540 154.86190 - 155.85820 0.6701 times
Thu 30 April 2026 155.22270 (0.01%) 155.21520 154.96220 - 155.43950 0.7005 times
Fri 24 April 2026 155.20380 (-0.42%) 155.83030 154.91480 - 155.83030 1.6751 times
Fri 17 April 2026 155.85970 (0.57%) 154.94250 154.74830 - 155.92570 1.3909 times
Fri 10 April 2026 154.98130 (1.01%) 153.53200 153.52720 - 154.98130 0.599 times
Thu 02 April 2026 153.42970 (0.09%) 153.27780 152.88280 - 153.92250 0.8629 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURDZD are 153.43 and 154.63

Monthly Target 1153.19
Monthly Target 2153.67
Monthly Target 3154.38926666667
Monthly Target 4154.86
Monthly Target 5155.59

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 12 June 2026 154.13820 (-0.26%) 154.53120 153.91630 - 155.11330 0.7575 times
Fri 29 May 2026 154.54120 (-0.44%) 155.23540 153.80600 - 155.85820 0.9655 times
Thu 30 April 2026 155.22270 (1.32%) 153.27200 153.27200 - 155.92570 1.4468 times
Tue 31 March 2026 153.20780 (-0.17%) 153.42030 151.71940 - 153.81930 1.1052 times
Fri 27 February 2026 153.46190 (-0.51%) 154.47760 152.94450 - 154.47760 0.8476 times
Fri 30 January 2026 154.25150 (1.35%) 152.19250 151.19620 - 154.64790 1.2791 times
Wed 31 December 2025 152.19480 (0.72%) 151.11800 151.11800 - 153.01900 0.9593 times
Fri 28 November 2025 151.11250 (0.61%) 150.52690 150.07890 - 151.39290 0.8786 times
Fri 31 October 2025 150.19530 (-1.3%) 152.16990 150.19530 - 152.20360 1.2822 times
Tue 30 September 2025 152.17510 (0.42%) 151.70020 151.17660 - 153.18070 0.4781 times
Fri 29 August 2025 151.53600 (1.31%) 150.18100 149.52700 - 152.04800 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURDZD are 152.67 and 157.4

Yearly Target 1149.02
Yearly Target 2151.58
Yearly Target 3153.75336666667
Yearly Target 4156.31
Yearly Target 5158.48

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 12 June 2026 154.13820 (1.28%) 152.19250 151.19620 - 155.92570 6.3427 times
Wed 31 December 2025 152.19480 (7.78%) 140.57500 139.07900 - 153.18070 3.5651 times
Tue 31 December 2024 141.21500 (-4.89%) 148.47500 139.30800 - 149.85600 0 times
Fri 29 December 2023 148.47900 (1.25%) 146.70800 143.51900 - 151.27000 0 times
Fri 30 December 2022 146.63900 (-6.8%) 157.31700 133.97900 - 161.07500 0 times
Fri 31 December 2021 157.33600 (-2.65%) 161.54200 155.57400 - 163.00300 0 times
Thu 31 December 2020 161.62300 (21.26%) 133.26500 130.06100 - 162.27600 0 times
Tue 31 December 2019 133.28300 (-2.49%) 136.55400 130.54500 - 137.62700 0 times
Mon 31 December 2018 136.68200 (0.74%) 135.99900 132.44000 - 141.27200 0.0923 times
Wed 27 December 2017 135.67200 (16.87%) 117.06000 115.31300 - 136.39500 0 times
Fri 30 December 2016 116.08900 (0%) 122.01200 114.53800 - 124.31600 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURDZD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 154.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURDZD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURDZD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.5

Munafa value: 20 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 155 and price is deviating by 1 points

Upper Bollinger band is at 156 and lower is at 154, while middle bands are at 155 and 155

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURDZD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.99 and EuroDollar EURDZD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURDZD stock. Volume based technical analysis of EuroDollar EURDZD stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURDZD

DMA (daily moving average) of Euro Dollar EURDZD

DMA period DMA value
5 day DMA 154.23
12 day DMA 154.49
20 day DMA 154.47
35 day DMA 154.78
50 day DMA 154.78
100 day DMA 153.9
150 day DMA 153.09
200 day DMA 152.72

EMA (exponential moving average) of Euro Dollar EURDZD

EMA period EMA current EMA prev EMA prev2
5 day EMA154.27154.33154.44
12 day EMA154.42154.47154.54
20 day EMA154.52154.56154.61
35 day EMA154.55154.57154.6
50 day EMA154.62154.64154.66

SMA (simple moving average) of Euro Dollar EURDZD

SMA period SMA current SMA prev SMA prev2
5 day SMA154.23154.35154.51
12 day SMA154.49154.55154.58
20 day SMA154.47154.5154.55
35 day SMA154.78154.82154.87
50 day SMA154.78154.76154.74
100 day SMA153.9153.87153.85
150 day SMA153.09153.06153.05
200 day SMA152.72152.7152.68

Videos related to: EuroDollar EURDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top