Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURDZD
- EURDZD Experts view
- Tomorrow's Movement EURDZD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURDZD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 150.93 and 151.33
| Intraday Target 1 | 150.87 |
| Intraday Target 2 | 151 |
| Intraday Target 3 | 151.26083333333 |
| Intraday Target 4 | 151.39 |
| Intraday Target 5 | 151.65 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 151.13010 (-0.27%) | 151.52230 | 151.13010 - 151.52230 | 0 times | Thu 12 November 2026 | 151.53650 (-0.2%) | 151.83200 | 151.53650 - 151.83200 | 1.784 times | Wed 11 November 2026 | 151.83770 (-0.47%) | 152.54290 | 151.83770 - 152.54290 | 0.892 times | Tue 10 November 2026 | 152.55130 (-0%) | 152.55990 | 152.55130 - 152.89700 | 1.0798 times | Mon 09 November 2026 | 152.55500 (0.31%) | 152.07630 | 152.07630 - 152.55500 | 1.4085 times | Fri 06 November 2026 | 152.08720 (-0.44%) | 152.76390 | 152.08720 - 152.76390 | 0 times | Thu 05 November 2026 | 152.75830 (-0.02%) | 152.78600 | 152.73700 - 152.88270 | 1.0798 times | Wed 04 November 2026 | 152.78970 (0.41%) | 152.19490 | 152.19490 - 152.93660 | 0.5164 times | Tue 03 November 2026 | 152.16280 (0.05%) | 152.08840 | 152.02780 - 152.16280 | 1.9249 times | Mon 02 November 2026 | 152.09210 (0.25%) | 151.72130 | 151.72130 - 152.18760 | 1.3146 times | Fri 30 October 2026 | 151.70640 (0.4%) | 151.10990 | 151.10990 - 151.92900 | 0.8451 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURDZD are 150.25 and 152.01
| Weekly Target 1 | 149.95 |
| Weekly Target 2 | 150.54 |
| Weekly Target 3 | 151.71906666667 |
| Weekly Target 4 | 152.31 |
| Weekly Target 5 | 153.49 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 151.13010 (-0.63%) | 152.07630 | 151.13010 - 152.89700 | 1.134 times | Fri 06 November 2026 | 152.08720 (0.25%) | 151.72130 | 151.72130 - 152.93660 | 1.0619 times | Fri 30 October 2026 | 151.70640 (0.47%) | 150.99660 | 150.56900 - 151.92900 | 0.6598 times | Fri 23 October 2026 | 150.99510 (-0.2%) | 151.27140 | 150.70200 - 151.27140 | 0.8866 times | Fri 16 October 2026 | 151.29630 (0.33%) | 150.79770 | 150.31930 - 151.39400 | 1.1237 times | Fri 09 October 2026 | 150.79310 (0.34%) | 150.16670 | 150.06210 - 151.41800 | 1.299 times | Fri 02 October 2026 | 150.27740 (-1.44%) | 152.47650 | 150.10600 - 152.47650 | 0.8969 times | Fri 25 September 2026 | 152.47900 (-0.72%) | 153.57420 | 152.05330 - 153.57750 | 1.2165 times | Fri 18 September 2026 | 153.57920 (-0.6%) | 154.50220 | 153.46990 - 154.50220 | 1.1031 times | Fri 11 September 2026 | 154.51340 (-0.15%) | 154.81250 | 154.41460 - 154.87600 | 0.6186 times | Fri 04 September 2026 | 154.75170 (-0.04%) | 154.82900 | 154.34200 - 154.85000 | 1.7113 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURDZD are 150.23 and 152.03
| Monthly Target 1 | 149.93 |
| Monthly Target 2 | 150.53 |
| Monthly Target 3 | 151.73226666667 |
| Monthly Target 4 | 152.33 |
| Monthly Target 5 | 153.54 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 151.13010 (-0.38%) | 151.72130 | 151.13010 - 152.93660 | 0.5151 times | Fri 30 October 2026 | 151.70640 (-0.06%) | 151.79190 | 150.06210 - 151.92900 | 0.9359 times | Wed 30 September 2026 | 151.79910 (-1.9%) | 154.74600 | 151.45580 - 154.87600 | 1.2817 times | Mon 31 August 2026 | 154.73860 (1.12%) | 153.04780 | 153.04140 - 155.46300 | 1.3229 times | Fri 31 July 2026 | 153.02800 (0.64%) | 152.04690 | 151.70110 - 153.02800 | 1.3229 times | Tue 30 June 2026 | 152.05040 (-1.61%) | 154.53120 | 151.43000 - 155.11330 | 1.2213 times | Fri 29 May 2026 | 154.54120 (-0.44%) | 155.23540 | 153.80600 - 155.85820 | 0.7521 times | Thu 30 April 2026 | 155.22270 (1.32%) | 153.27200 | 153.27200 - 155.92570 | 1.127 times | Tue 31 March 2026 | 153.20780 (-0.17%) | 153.42030 | 151.71940 - 153.81930 | 0.8609 times | Fri 27 February 2026 | 153.46190 (-0.51%) | 154.47760 | 152.94450 - 154.47760 | 0.6602 times | Fri 30 January 2026 | 154.25150 (1.35%) | 152.19250 | 151.19620 - 154.64790 | 0.9964 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURDZD are 147.66 and 153.53
| Yearly Target 1 | 146.51 |
| Yearly Target 2 | 148.82 |
| Yearly Target 3 | 152.37263333333 |
| Yearly Target 4 | 154.68 |
| Yearly Target 5 | 158.24 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 151.13010 (-0.7%) | 152.19250 | 150.06210 - 155.92570 | 7.9271 times | Wed 31 December 2025 | 152.19480 (7.78%) | 140.57500 | 139.07900 - 153.18070 | 2.0206 times | Tue 31 December 2024 | 141.21500 (-4.89%) | 148.47500 | 139.30800 - 149.85600 | 0 times | Fri 29 December 2023 | 148.47900 (1.25%) | 146.70800 | 143.51900 - 151.27000 | 0 times | Fri 30 December 2022 | 146.63900 (-6.8%) | 157.31700 | 133.97900 - 161.07500 | 0 times | Fri 31 December 2021 | 157.33600 (-2.65%) | 161.54200 | 155.57400 - 163.00300 | 0 times | Thu 31 December 2020 | 161.62300 (21.26%) | 133.26500 | 130.06100 - 162.27600 | 0 times | Tue 31 December 2019 | 133.28300 (-2.49%) | 136.55400 | 130.54500 - 137.62700 | 0 times | Mon 31 December 2018 | 136.68200 (0.74%) | 135.99900 | 132.44000 - 141.27200 | 0.0523 times | Wed 27 December 2017 | 135.67200 (16.87%) | 117.06000 | 115.31300 - 136.39500 | 0 times | Fri 30 December 2016 | 116.08900 (0%) | 121.94000 | 114.53800 - 123.94900 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURDZD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 151.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURDZD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURDZD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.9
Munafa value: 40 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 1 points
Upper Bollinger band is at 153 and lower is at 151, while middle bands are at 151 and 153
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURDZD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.5 and EuroDollar EURDZD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURDZD stock. Volume based technical analysis of EuroDollar EURDZD stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURDZD
DMA (daily moving average) of Euro Dollar EURDZD
| DMA period | DMA value |
| 5 day DMA | 151.92 |
| 12 day DMA | 152.03 |
| 20 day DMA | 151.6 |
| 35 day DMA | 151.33 |
| 50 day DMA | 152.06 |
| 100 day DMA | 152.58 |
| 150 day DMA | 153.28 |
| 200 day DMA | 153.28 |
EMA (exponential moving average) of Euro Dollar EURDZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.7 | 151.99 | 152.22 |
| 12 day EMA | 151.81 | 151.93 | 152 |
| 20 day EMA | 151.76 | 151.83 | 151.86 |
| 35 day EMA | 152.04 | 152.09 | 152.12 |
| 50 day EMA | 152.26 | 152.31 | 152.34 |
SMA (simple moving average) of Euro Dollar EURDZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.92 | 152.11 | 152.36 |
| 12 day SMA | 152.03 | 151.99 | 151.92 |
| 20 day SMA | 151.6 | 151.61 | 151.58 |
| 35 day SMA | 151.33 | 151.37 | 151.38 |
| 50 day SMA | 152.06 | 152.14 | 152.2 |
| 100 day SMA | 152.58 | 152.59 | 152.59 |
| 150 day SMA | 153.28 | 153.3 | 153.32 |
| 200 day SMA | 153.28 | 153.29 | 153.29 |
Videos related to: EuroDollar EURDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
