ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 152.19 and 152.34

Intraday Target 1152.07
Intraday Target 2152.17
Intraday Target 3152.21676666667
Intraday Target 4152.32
Intraday Target 5152.37

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 06 July 2026 152.26670 (-0.02%) 152.23090 152.11690 - 152.26670 1.4224 times
Thu 02 July 2026 152.29780 (0.33%) 151.79320 151.77900 - 152.29780 1.1638 times
Wed 01 July 2026 151.80000 (-0.16%) 152.04690 151.79140 - 152.04690 0.6466 times
Tue 30 June 2026 152.05040 (-0.02%) 152.17030 151.89650 - 152.17030 0.7328 times
Mon 29 June 2026 152.07850 (0.09%) 151.94140 151.93540 - 152.09340 1.1207 times
Fri 26 June 2026 151.94910 (0.19%) 151.66700 151.66650 - 152.02140 0.0862 times
Thu 25 June 2026 151.66830 (0.08%) 151.54840 151.49780 - 151.66830 1.5517 times
Wed 24 June 2026 151.54680 (-0.38%) 152.11810 151.43000 - 152.11810 1.4224 times
Tue 23 June 2026 152.12310 (-0.35%) 152.64640 152.12310 - 152.64640 1.6379 times
Mon 22 June 2026 152.65250 (-0.26%) 152.94960 152.65250 - 152.94960 0.2155 times
Thu 18 June 2026 153.04720 (-0.57%) 153.90790 153.04720 - 153.90790 1.0345 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURDZD are 152.19 and 152.34

Weekly Target 1152.07
Weekly Target 2152.17
Weekly Target 3152.21676666667
Weekly Target 4152.32
Weekly Target 5152.37

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 06 July 2026 152.26670 (-0.02%) 152.23090 152.11690 - 152.26670 0.3704 times
Thu 02 July 2026 152.29780 (0.23%) 151.94140 151.77900 - 152.29780 0.954 times
Fri 26 June 2026 151.94910 (-0.72%) 152.94960 151.43000 - 152.94960 1.2795 times
Thu 18 June 2026 153.04720 (-0.71%) 154.13480 153.04720 - 154.46760 1.1672 times
Fri 12 June 2026 154.13820 (-0.37%) 154.68180 153.91630 - 154.68180 0.8866 times
Fri 05 June 2026 154.71640 (0.11%) 154.53120 154.28800 - 155.11330 1.8519 times
Fri 29 May 2026 154.54120 (0.27%) 154.97500 153.80600 - 155.08360 0.5163 times
Fri 22 May 2026 154.12110 (-0.23%) 154.42470 154.05410 - 154.64400 1.0213 times
Fri 15 May 2026 154.48120 (-0.66%) 155.69780 154.48120 - 155.75480 1.2121 times
Thu 07 May 2026 155.51180 (0.19%) 155.23540 154.86190 - 155.85820 0.7407 times
Thu 30 April 2026 155.22270 (0.01%) 155.21520 154.96220 - 155.43950 0.7744 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURDZD are 152.02 and 152.54

Monthly Target 1151.6
Monthly Target 2151.93
Monthly Target 3152.1145
Monthly Target 4152.45
Monthly Target 5152.63

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 06 July 2026 152.26670 (0.14%) 152.04690 151.77900 - 152.29780 0.2204 times
Tue 30 June 2026 152.05040 (-1.61%) 154.53120 151.43000 - 155.11330 1.484 times
Fri 29 May 2026 154.54120 (-0.44%) 155.23540 153.80600 - 155.85820 0.9139 times
Thu 30 April 2026 155.22270 (1.32%) 153.27200 153.27200 - 155.92570 1.3694 times
Tue 31 March 2026 153.20780 (-0.17%) 153.42030 151.71940 - 153.81930 1.0461 times
Fri 27 February 2026 153.46190 (-0.51%) 154.47760 152.94450 - 154.47760 0.8022 times
Fri 30 January 2026 154.25150 (1.35%) 152.19250 151.19620 - 154.64790 1.2107 times
Wed 31 December 2025 152.19480 (0.72%) 151.11800 151.11800 - 153.01900 0.908 times
Fri 28 November 2025 151.11250 (0.61%) 150.52690 150.07890 - 151.39290 0.8316 times
Fri 31 October 2025 150.19530 (-1.3%) 152.16990 150.19530 - 152.20360 1.2136 times
Tue 30 September 2025 152.17510 (0.42%) 151.70020 151.17660 - 153.18070 0.4525 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURDZD are 151.73 and 156.46

Yearly Target 1148.4
Yearly Target 2150.33
Yearly Target 3153.12953333333
Yearly Target 4155.06
Yearly Target 5157.86

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 06 July 2026 152.26670 (0.05%) 152.19250 151.19620 - 155.92570 6.6853 times
Wed 31 December 2025 152.19480 (7.78%) 140.57500 139.07900 - 153.18070 3.2311 times
Tue 31 December 2024 141.21500 (-4.89%) 148.47500 139.30800 - 149.85600 0 times
Fri 29 December 2023 148.47900 (1.25%) 146.70800 143.51900 - 151.27000 0 times
Fri 30 December 2022 146.63900 (-6.8%) 157.31700 133.97900 - 161.07500 0 times
Fri 31 December 2021 157.33600 (-2.65%) 161.54200 155.57400 - 163.00300 0 times
Thu 31 December 2020 161.62300 (21.26%) 133.26500 130.06100 - 162.27600 0 times
Tue 31 December 2019 133.28300 (-2.49%) 136.55400 130.54500 - 137.62700 0 times
Mon 31 December 2018 136.68200 (0.74%) 135.99900 132.44000 - 141.27200 0.0836 times
Wed 27 December 2017 135.67200 (16.87%) 117.06000 115.31300 - 136.39500 0 times
Fri 30 December 2016 116.08900 (0%) 122.01200 114.53800 - 124.31600 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURDZD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 152.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURDZD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 2 points

Upper Bollinger band is at 156 and lower is at 151, while middle bands are at 152 and 155

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURDZD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.99 and EuroDollar EURDZD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURDZD stock. Volume based technical analysis of EuroDollar EURDZD stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURDZD

DMA (daily moving average) of Euro Dollar EURDZD

DMA period DMA value
5 day DMA 152.1
12 day DMA 152.28
20 day DMA 153.1
35 day DMA 153.72
50 day DMA 154.18
100 day DMA 153.84
150 day DMA 153.25
200 day DMA 152.8

EMA (exponential moving average) of Euro Dollar EURDZD

EMA period EMA current EMA prev EMA prev2
5 day EMA152.16152.1152
12 day EMA152.46152.49152.52
20 day EMA152.88152.95153.02
35 day EMA153.5153.57153.65
50 day EMA154.1154.18154.26

SMA (simple moving average) of Euro Dollar EURDZD

SMA period SMA current SMA prev SMA prev2
5 day SMA152.1152.04151.91
12 day SMA152.28152.46152.62
20 day SMA153.1153.23153.35
35 day SMA153.72153.8153.89
50 day SMA154.18154.25154.32
100 day SMA153.84153.85153.86
150 day SMA153.25153.24153.23
200 day SMA152.8152.8152.79

Videos related to: EuroDollar EURDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top