EuroDollar EURDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURDZD
- EURDZD Experts view
- Tomorrow's Movement EURDZD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURDZD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 153.83 and 154.2
| Intraday Target 1 | 153.73 |
| Intraday Target 2 | 153.92 |
| Intraday Target 3 | 154.10866666667 |
| Intraday Target 4 | 154.3 |
| Intraday Target 5 | 154.49 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 154.11400 (-0.12%) | 154.28960 | 153.91630 - 154.29570 | 1.1236 times | Wed 10 June 2026 | 154.29390 (-0.06%) | 154.37370 | 154.29390 - 154.37370 | 0.1498 times | Tue 09 June 2026 | 154.38210 (0.09%) | 154.24590 | 154.24260 - 154.51770 | 0.7116 times | Mon 08 June 2026 | 154.24210 (-0.31%) | 154.68180 | 154.16710 - 154.68180 | 0.9738 times | Fri 05 June 2026 | 154.71640 (-0.14%) | 154.92880 | 154.71640 - 155.06830 | 1.236 times | Thu 04 June 2026 | 154.93370 (0.1%) | 154.78980 | 154.78980 - 155.09610 | 0.8614 times | Wed 03 June 2026 | 154.78660 (-0.15%) | 155.00880 | 154.78060 - 155.00880 | 1.7603 times | Tue 02 June 2026 | 155.01680 (0.43%) | 154.33410 | 154.30610 - 155.11330 | 1.6854 times | Mon 01 June 2026 | 154.34910 (-0.12%) | 154.53120 | 154.28800 - 154.53120 | 0.6367 times | Fri 29 May 2026 | 154.54120 (0.14%) | 154.32760 | 154.28190 - 154.54120 | 0.8614 times | Thu 28 May 2026 | 154.32370 (-0.35%) | 154.86260 | 153.80600 - 154.86640 | 0.6367 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURDZD are 153.63 and 154.4
| Weekly Target 1 | 153.47 |
| Weekly Target 2 | 153.79 |
| Weekly Target 3 | 154.23736666667 |
| Weekly Target 4 | 154.56 |
| Weekly Target 5 | 155 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 154.11400 (-0.39%) | 154.68180 | 153.91630 - 154.68180 | 0.802 times | Fri 05 June 2026 | 154.71640 (0.11%) | 154.53120 | 154.28800 - 155.11330 | 1.6751 times | Fri 29 May 2026 | 154.54120 (0.27%) | 154.97500 | 153.80600 - 155.08360 | 0.467 times | Fri 22 May 2026 | 154.12110 (-0.23%) | 154.42470 | 154.05410 - 154.64400 | 0.9239 times | Fri 15 May 2026 | 154.48120 (-0.66%) | 155.69780 | 154.48120 - 155.75480 | 1.0964 times | Thu 07 May 2026 | 155.51180 (0.19%) | 155.23540 | 154.86190 - 155.85820 | 0.6701 times | Thu 30 April 2026 | 155.22270 (0.01%) | 155.21520 | 154.96220 - 155.43950 | 0.7005 times | Fri 24 April 2026 | 155.20380 (-0.42%) | 155.83030 | 154.91480 - 155.83030 | 1.6751 times | Fri 17 April 2026 | 155.85970 (0.57%) | 154.94250 | 154.74830 - 155.92570 | 1.3909 times | Fri 10 April 2026 | 154.98130 (1.01%) | 153.53200 | 153.52720 - 154.98130 | 0.599 times | Thu 02 April 2026 | 153.42970 (0.09%) | 153.27780 | 152.88280 - 153.92250 | 0.8629 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURDZD are 153.42 and 154.61
| Monthly Target 1 | 153.18 |
| Monthly Target 2 | 153.65 |
| Monthly Target 3 | 154.3812 |
| Monthly Target 4 | 154.85 |
| Monthly Target 5 | 155.58 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 154.11400 (-0.28%) | 154.53120 | 153.91630 - 155.11330 | 0.7575 times | Fri 29 May 2026 | 154.54120 (-0.44%) | 155.23540 | 153.80600 - 155.85820 | 0.9655 times | Thu 30 April 2026 | 155.22270 (1.32%) | 153.27200 | 153.27200 - 155.92570 | 1.4468 times | Tue 31 March 2026 | 153.20780 (-0.17%) | 153.42030 | 151.71940 - 153.81930 | 1.1052 times | Fri 27 February 2026 | 153.46190 (-0.51%) | 154.47760 | 152.94450 - 154.47760 | 0.8476 times | Fri 30 January 2026 | 154.25150 (1.35%) | 152.19250 | 151.19620 - 154.64790 | 1.2791 times | Wed 31 December 2025 | 152.19480 (0.72%) | 151.11800 | 151.11800 - 153.01900 | 0.9593 times | Fri 28 November 2025 | 151.11250 (0.61%) | 150.52690 | 150.07890 - 151.39290 | 0.8786 times | Fri 31 October 2025 | 150.19530 (-1.3%) | 152.16990 | 150.19530 - 152.20360 | 1.2822 times | Tue 30 September 2025 | 152.17510 (0.42%) | 151.70020 | 151.17660 - 153.18070 | 0.4781 times | Fri 29 August 2025 | 151.53600 (1.31%) | 150.18100 | 149.52700 - 152.04800 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURDZD are 152.66 and 157.38
| Yearly Target 1 | 149.02 |
| Yearly Target 2 | 151.56 |
| Yearly Target 3 | 153.7453 |
| Yearly Target 4 | 156.29 |
| Yearly Target 5 | 158.47 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 154.11400 (1.26%) | 152.19250 | 151.19620 - 155.92570 | 6.3427 times | Wed 31 December 2025 | 152.19480 (7.78%) | 140.57500 | 139.07900 - 153.18070 | 3.5651 times | Tue 31 December 2024 | 141.21500 (-4.89%) | 148.47500 | 139.30800 - 149.85600 | 0 times | Fri 29 December 2023 | 148.47900 (1.25%) | 146.70800 | 143.51900 - 151.27000 | 0 times | Fri 30 December 2022 | 146.63900 (-6.8%) | 157.31700 | 133.97900 - 161.07500 | 0 times | Fri 31 December 2021 | 157.33600 (-2.65%) | 161.54200 | 155.57400 - 163.00300 | 0 times | Thu 31 December 2020 | 161.62300 (21.26%) | 133.26500 | 130.06100 - 162.27600 | 0 times | Tue 31 December 2019 | 133.28300 (-2.49%) | 136.55400 | 130.54500 - 137.62700 | 0 times | Mon 31 December 2018 | 136.68200 (0.74%) | 135.99900 | 132.44000 - 141.27200 | 0.0923 times | Wed 27 December 2017 | 135.67200 (16.87%) | 117.06000 | 115.31300 - 136.39500 | 0 times | Fri 30 December 2016 | 116.08900 (0%) | 122.01200 | 114.53800 - 124.31600 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURDZD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 154.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURDZD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURDZD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.5
Munafa value: 30 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 1 points
Upper Bollinger band is at 156 and lower is at 154, while middle bands are at 155 and 155
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURDZD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.62 and EuroDollar EURDZD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURDZD stock. Volume based technical analysis of EuroDollar EURDZD stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURDZD
DMA (daily moving average) of Euro Dollar EURDZD
| DMA period | DMA value |
| 5 day DMA | 154.35 |
| 12 day DMA | 154.55 |
| 20 day DMA | 154.5 |
| 35 day DMA | 154.82 |
| 50 day DMA | 154.76 |
| 100 day DMA | 153.87 |
| 150 day DMA | 153.06 |
| 200 day DMA | 152.7 |
EMA (exponential moving average) of Euro Dollar EURDZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.33 | 154.44 | 154.51 |
| 12 day EMA | 154.47 | 154.54 | 154.58 |
| 20 day EMA | 154.56 | 154.61 | 154.64 |
| 35 day EMA | 154.57 | 154.6 | 154.62 |
| 50 day EMA | 154.61 | 154.63 | 154.64 |
SMA (simple moving average) of Euro Dollar EURDZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.35 | 154.51 | 154.61 |
| 12 day SMA | 154.55 | 154.58 | 154.56 |
| 20 day SMA | 154.5 | 154.55 | 154.6 |
| 35 day SMA | 154.82 | 154.87 | 154.91 |
| 50 day SMA | 154.76 | 154.74 | 154.72 |
| 100 day SMA | 153.87 | 153.85 | 153.82 |
| 150 day SMA | 153.06 | 153.05 | 153.03 |
| 200 day SMA | 152.7 | 152.68 | 152.66 |


