PVM Price Volume Measure charts Euro Dollar / Algerian Dinar EURDZD share FOREX Stock Exchange

Stock EURDZD - Share Euro Dollar / Algerian Dinar trades in FOREX

Daily Support: 154.46
Daily Resistance: 154.6
5 Day Moving Average is 154.65
20 Day Moving Average is 154.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	0.02%	154.47500	154.51340	154.54800	154.41460	-100%
Thu 10 Sep 2026	-0.15%	154.71510	154.47880	154.74920	154.47880	24.79%
Wed 09 Sep 2026	-0.05%	154.80140	154.71720	154.87600	154.66300	49.75%
Tue 08 Sep 2026	0.03%	154.81250	154.79700	154.81780	154.70250	124.63%
Fri 04 Sep 2026	-0.04%	154.81690	154.75170	154.85000	154.75170	257.74%
Thu 03 Sep 2026	0.15%	154.57860	154.81390	154.81390	154.57860	116.31%
Wed 02 Sep 2026	-0.02%	154.60530	154.57760	154.60530	154.46400	324.29%
Tue 01 Sep 2026	-0.08%	154.74600	154.60810	154.75640	154.58980	232.78%
Mon 31 Aug 2026	-0.05%	154.82900	154.73860	154.82900	154.34200	-50.08%
Fri 28 Aug 2026	-0.11%	154.97480	154.80970	155.05600	154.80970	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Algerian Dinar EURDZD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!