PVM Price Volume Measure charts Euro Dollar / Algerian Dinar EURDZD share FOREX Stock Exchange

Stock EURDZD - Share Euro Dollar / Algerian Dinar trades in FOREX

Daily Support: 153.83
Daily Resistance: 154.2
5 Day Moving Average is 154.35
20 Day Moving Average is 154.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Jun 2026	-0.12%	154.28960	154.11400	154.29570	153.91630	271.17%
Wed 10 Jun 2026	-0.06%	154.37370	154.29390	154.37370	154.29390	-50.51%
Tue 09 Jun 2026	0.09%	154.24590	154.38210	154.51770	154.24260	135.08%
Mon 08 Jun 2026	-0.31%	154.68180	154.24210	154.68180	154.16710	221.68%
Fri 05 Jun 2026	-0.14%	154.92880	154.71640	155.06830	154.71640	308.29%
Thu 04 Jun 2026	0.1%	154.78980	154.93370	155.09610	154.78980	184.57%
Wed 03 Jun 2026	-0.15%	155.00880	154.78660	155.00880	154.78060	481.5%
Tue 02 Jun 2026	0.43%	154.33410	155.01680	155.11330	154.30610	456.76%
Mon 01 Jun 2026	-0.12%	154.53120	154.34910	154.53120	154.28800	110.33%
Fri 29 May 2026	0.14%	154.32760	154.54120	154.54120	154.28190	184.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Algerian Dinar EURDZD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!