PVM Price Volume Measure charts Euro Dollar / Algerian Dinar EURDZD share FOREX Stock Exchange

Stock EURDZD - Share Euro Dollar / Algerian Dinar trades in FOREX

Daily Support: 155.06
Daily Resistance: 155.35
5 Day Moving Average is 155.29
20 Day Moving Average is 154.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.15%	154.97090	155.20380	155.20380	154.91480	469.89%
Thu 23 Apr 2026	-0.16%	155.21270	154.97380	155.21270	154.93000	392.88%
Wed 22 Apr 2026	-0.08%	155.34030	155.21600	155.45900	155.21600	439.08%
Tue 21 Apr 2026	-0.24%	155.72640	155.34610	155.73260	155.34610	377.47%
Mon 20 Apr 2026	-0.09%	155.83030	155.72580	155.83030	155.57960	362.07%
Fri 17 Apr 2026	0.09%	155.71280	155.85970	155.91760	155.66010	131.04%
Thu 16 Apr 2026	-0.06%	155.82670	155.71700	155.88120	155.69680	331.27%
Wed 15 Apr 2026	-0.05%	155.88360	155.81580	155.88360	155.69920	454.49%
Tue 14 Apr 2026	0.55%	155.06300	155.88680	155.92570	155.06300	454.49%
Mon 13 Apr 2026	0.03%	154.94250	155.03030	155.03030	154.74830	238.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Algerian Dinar EURDZD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!