PVM Price Volume Measure charts Euro Dollar / Algerian Dinar EURDZD share FOREX Stock Exchange

Stock EURDZD - Share Euro Dollar / Algerian Dinar trades in FOREX

Daily Support: 152.92
Daily Resistance: 153.14
5 Day Moving Average is 152.3
20 Day Moving Average is 152.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	0.14%	152.82920	153.02800	153.02800	152.81230	8.88%
Thu 30 Jul 2026	0.5%	152.09320	152.82150	152.82150	152.09320	58.38%
Wed 29 Jul 2026	0.16%	151.81990	152.06100	152.06100	151.81990	-1.01%
Tue 28 Jul 2026	0.03%	151.77250	151.82030	151.82030	151.70370	325.64%
Mon 27 Jul 2026	0.05%	151.70850	151.77690	151.97800	151.70850	137.56%
Fri 24 Jul 2026	0%	151.79830	151.70110	151.81200	151.70110	-100%
Fri 24 Jul 2026	-0.07%	151.79830	151.70110	151.81200	151.70110	-100%
Thu 23 Jul 2026	-0.11%	151.96910	151.80090	152.13110	151.80090	68.28%
Wed 22 Jul 2026	0.02%	151.92290	151.96540	151.96540	151.84600	117.77%
Tue 21 Jul 2026	-0.06%	152.02940	151.93850	152.09130	151.93850	365.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Algerian Dinar EURDZD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!