PVM Price Volume Measure charts Euro Dollar / Algerian Dinar EURDZD share FOREX Stock Exchange

Stock EURDZD - Share Euro Dollar / Algerian Dinar trades in FOREX

Daily Support: 151.69
Daily Resistance: 151.98
5 Day Moving Average is 152.06
20 Day Moving Average is 152.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Jan 2026	-0.03%	151.90340	151.83640	152.12520	151.83640	1103.25%
Mon 05 Jan 2026	-0.14%	152.10490	151.88840	152.14780	151.76300	452.85%
Fri 02 Jan 2026	-0.06%	152.19250	152.10430	152.19250	152.10430	452.85%
Wed 31 Dec 2025	-0.04%	152.25210	152.19480	152.25210	152.13760	485.37%
Tue 30 Dec 2025	-0.07%	152.37600	152.25800	152.47190	152.25800	1070.73%
Mon 29 Dec 2025	-0.38%	152.90700	152.36580	152.90700	152.33220	485.37%
Wed 24 Dec 2025	0.03%	152.90140	152.94320	153.01900	152.90140	192.68%
Tue 23 Dec 2025	0.38%	152.33020	152.89730	152.96940	152.33020	420.33%
Mon 22 Dec 2025	0.25%	151.93920	152.31890	152.31890	151.89310	160.16%
Fri 19 Dec 2025	-0.06%	152.02600	151.93710	152.02830	151.81800	517.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Algerian Dinar EURDZD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!