PVM Price Volume Measure charts Euro Dollar / Algerian Dinar EURDZD share FOREX Stock Exchange

Stock EURDZD - Share Euro Dollar / Algerian Dinar trades in FOREX

Daily Support: 150.92
Daily Resistance: 151.07
5 Day Moving Average is 151.03
20 Day Moving Average is 150.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-0.08%	151.12650	150.99510	151.15240	150.99510	-100%
Thu 22 Oct 2026	-0.06%	151.20400	151.11850	151.25660	151.00070	135.25%
Wed 21 Oct 2026	0.17%	150.94940	151.20330	151.20560	150.94940	83.79%
Tue 20 Oct 2026	0.03%	150.88810	150.94240	151.04820	150.70200	-4.43%
Mon 19 Oct 2026	-0.26%	151.27140	150.89540	151.27140	150.89200	17.63%
Fri 16 Oct 2026	0.21%	150.97860	151.29630	151.39400	150.92890	-100%
Thu 15 Oct 2026	0.42%	150.36740	150.97860	151.06000	150.36740	17.63%
Wed 14 Oct 2026	-0.17%	150.61160	150.34760	150.66010	150.34760	194.06%
Tue 13 Oct 2026	0.19%	150.32360	150.60920	150.65900	150.31930	39.68%
Mon 12 Oct 2026	-0.31%	150.79770	150.32550	150.80620	150.32550	149.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Algerian Dinar EURDZD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!