PVM Price Volume Measure charts Euro Dollar / Algerian Dinar EURDZD share FOREX Stock Exchange

Stock EURDZD - Share Euro Dollar / Algerian Dinar trades in FOREX

Daily Support: 152.06
Daily Resistance: 152.38
5 Day Moving Average is 152.47
20 Day Moving Average is 152.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-0.15%	152.44210	152.26190	152.50400	152.17760	-18.66%
Wed 11 Mar 2026	-0.25%	152.85440	152.48830	152.85440	152.48830	286.38%
Tue 10 Mar 2026	0.23%	152.53030	152.86430	153.00160	152.53030	367.72%
Mon 09 Mar 2026	0.18%	152.20520	152.50910	152.50910	152.15750	164.36%
Fri 06 Mar 2026	0.29%	151.80310	152.24240	152.24240	151.80310	-100%
Thu 05 Mar 2026	-0.19%	152.09280	151.79810	152.09520	151.76320	-79.66%
Wed 04 Mar 2026	0.2%	151.80060	152.09420	152.15900	151.78350	510.07%
Tue 03 Mar 2026	-0.57%	152.64830	151.79010	152.64830	151.76890	225.37%
Mon 02 Mar 2026	-0.52%	153.42030	152.65880	153.42030	152.65880	245.7%
Fri 27 Feb 2026	0.07%	153.35330	153.46190	153.46190	153.33250	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Algerian Dinar EURDZD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!