PVM Price Volume Measure charts Euro Dollar / Algerian Dinar EURDZD share FOREX Stock Exchange

Stock EURDZD - Share Euro Dollar / Algerian Dinar trades in FOREX

Daily Support: 153.03
Daily Resistance: 153.67
5 Day Moving Average is 153.35
20 Day Moving Average is 152.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.31%	153.91070	153.42970	153.91350	153.27300	222%
Wed 01 Apr 2026	0.46%	153.27200	153.90960	153.92250	153.27200	222%
Tue 31 Mar 2026	0.19%	152.91310	153.20780	153.20780	152.88280	365.12%
Mon 30 Mar 2026	-0.24%	153.27780	152.91720	153.27780	152.91720	311.45%
Fri 27 Mar 2026	-0.13%	153.48360	153.29050	153.48360	153.26020	132.56%
Thu 26 Mar 2026	-0.07%	153.57130	153.48650	153.62200	153.47430	508.23%
Wed 25 Mar 2026	-0.09%	153.75130	153.58830	153.81930	153.58830	454.56%
Tue 24 Mar 2026	0.21%	153.40420	153.73370	153.73370	153.40420	114.67%
Mon 23 Mar 2026	0.41%	152.68770	153.41450	153.41450	152.61670	-100%
Fri 20 Mar 2026	0.24%	152.46900	152.79050	152.92400	152.46900	78.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Algerian Dinar EURDZD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!