PVM Price Volume Measure charts Euro Dollar / Algerian Dinar EURDZD share FOREX Stock Exchange

Stock EURDZD - Share Euro Dollar / Algerian Dinar trades in FOREX

Daily Support: 150.93
Daily Resistance: 151.33
5 Day Moving Average is 151.92
20 Day Moving Average is 151.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Nov 2026	-0.27%	151.52230	151.13010	151.52230	151.13010	-100%
Thu 12 Nov 2026	-0.2%	151.83200	151.53650	151.83200	151.53650	165.83%
Wed 11 Nov 2026	-0.47%	152.54290	151.83770	152.54290	151.83770	32.91%
Tue 10 Nov 2026	-0%	152.55990	152.55130	152.89700	152.55130	60.9%
Mon 09 Nov 2026	0.31%	152.07630	152.55500	152.55500	152.07630	109.86%
Fri 06 Nov 2026	-0.44%	152.76390	152.08720	152.76390	152.08720	-100%
Thu 05 Nov 2026	-0.02%	152.78600	152.75830	152.88270	152.73700	60.9%
Wed 04 Nov 2026	0.41%	152.19490	152.78970	152.93660	152.19490	-23.05%
Tue 03 Nov 2026	0.05%	152.08840	152.16280	152.16280	152.02780	186.81%
Mon 02 Nov 2026	0.25%	151.72130	152.09210	152.18760	151.72130	95.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Algerian Dinar EURDZD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!