PVM Price Volume Measure charts Euro Dollar / Algerian Dinar EURDZD share FOREX Stock Exchange

Stock EURDZD - Share Euro Dollar / Algerian Dinar trades in FOREX

Daily Support: 155.31
Daily Resistance: 155.54
5 Day Moving Average is 154.64
20 Day Moving Average is 153.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	0.1%	155.23940	155.38770	155.46300	155.23940	-100%
Thu 20 Aug 2026	0.41%	154.61940	155.23260	155.31450	154.61940	144.95%
Wed 19 Aug 2026	0.42%	153.94470	154.60560	154.60560	153.94470	244.75%
Tue 18 Aug 2026	-0.03%	153.99720	153.95190	153.99720	153.94280	135.88%
Mon 17 Aug 2026	0.26%	153.61910	153.99770	154.08700	153.61910	126.81%
Fri 14 Aug 2026	0.16%	153.35070	153.59480	153.59480	153.32570	-100%
Thu 13 Aug 2026	-0.02%	153.36610	153.35290	153.36610	153.28480	181.24%
Wed 12 Aug 2026	-0.03%	153.42530	153.37750	153.46430	153.37680	17.94%
Tue 11 Aug 2026	0.02%	153.40280	153.42670	153.44050	153.34200	226.6%
Mon 10 Aug 2026	-0.11%	153.39240	153.39290	153.50780	153.36300	108.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Algerian Dinar EURDZD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!