PVM Price Volume Measure charts Euro Dollar / Algerian Dinar EURDZD share FOREX Stock Exchange

Stock EURDZD - Share Euro Dollar / Algerian Dinar trades in FOREX

Daily Support: 154.2
Daily Resistance: 154.49
5 Day Moving Average is 154.69
20 Day Moving Average is 155.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 19 May 2026	-0.19%	154.63530	154.34540	154.63530	154.34540	231.15%
Mon 18 May 2026	0.11%	154.42470	154.64400	154.64400	154.29380	217.35%
Fri 15 May 2026	-0.25%	154.81270	154.48120	154.81270	154.48120	120.77%
Thu 14 May 2026	-0.16%	155.11730	154.86240	155.13700	154.86240	369.13%
Wed 13 May 2026	-0.14%	155.33430	155.10950	155.36230	155.09340	134.56%
Tue 12 May 2026	-0.27%	155.75380	155.33130	155.75380	155.26630	369.13%
Mon 11 May 2026	0.16%	155.69780	155.75480	155.75480	155.69780	-3.41%
Thu 07 May 2026	-0.04%	155.55770	155.51180	155.57000	155.45460	-3.41%
Wed 06 May 2026	0%	154.93570	155.56870	155.85820	154.93570	65.57%
Wed 06 May 2026	0.42%	154.93570	155.56870	155.85820	154.93570	65.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Algerian Dinar EURDZD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!