ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPDJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 240.63 and 240.63

Intraday Target 1240.6278
Intraday Target 2240.63
Intraday Target 3240.63
Intraday Target 4240.63
Intraday Target 5240.63

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 29 April 2026 240.62780 (0.24%) 240.62780 240.62780 - 240.62780 0 times
Tue 28 April 2026 240.05260 (-0.6%) 241.50670 240.05260 - 241.50670 0 times
Mon 27 April 2026 241.49930 (0.54%) 241.49680 241.49680 - 241.51080 3.8462 times
Fri 24 April 2026 240.19220 (-0.01%) 240.19220 240.19220 - 240.19220 0.7692 times
Thu 23 April 2026 240.22360 (-0.23%) 240.22360 240.22360 - 240.22360 0.7692 times
Wed 22 April 2026 240.76670 (0.08%) 240.76670 240.76670 - 240.76670 0.7692 times
Tue 21 April 2026 240.58160 (-0.05%) 240.57210 240.57210 - 240.58160 1.5385 times
Mon 20 April 2026 240.69590 (-0.06%) 240.69590 240.69590 - 240.69590 0.7692 times
Fri 17 April 2026 240.83940 (-0.13%) 240.83940 240.83940 - 240.83940 0.7692 times
Thu 16 April 2026 241.15930 (-0.04%) 241.15930 241.15930 - 241.15930 0.7692 times
Wed 15 April 2026 241.26550 (-0.12%) 241.26550 241.26550 - 241.26550 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPDJF are 239.61 and 241.07

Weekly Target 1239.27
Weekly Target 2239.95
Weekly Target 3240.7304
Weekly Target 4241.41
Weekly Target 5242.19

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 29 April 2026 240.62780 (0.18%) 241.49680 240.05260 - 241.51080 1 times
Fri 24 April 2026 240.19220 (-0.27%) 240.69590 240.19220 - 240.76670 1.2 times
Fri 17 April 2026 240.83940 (0.65%) 239.28250 239.19220 - 241.55560 1 times
Fri 10 April 2026 239.29050 (1.91%) 235.88420 235.88420 - 239.44700 0.2 times
Thu 02 April 2026 234.80090 (-0.73%) 235.70960 234.80090 - 237.00440 1 times
Fri 27 March 2026 236.52710 (-0.84%) 237.92050 236.52710 - 238.78550 1.2 times
Fri 20 March 2026 238.53820 (1%) 236.20250 236.20250 - 238.53820 1.2 times
Fri 13 March 2026 236.17370 (-0.44%) 237.77650 236.17370 - 239.48740 1 times
Fri 06 March 2026 237.22560 (-1.1%) 238.91140 236.97750 - 238.91140 0.6 times
Fri 27 February 2026 239.85250 (-0.07%) 239.86130 239.83530 - 241.04770 1.6 times
Fri 20 February 2026 240.02060 (-0.93%) 243.00130 239.86010 - 243.00130 0.6 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPDJF are 237.71 and 244.47

Monthly Target 1232.24
Monthly Target 2236.43
Monthly Target 3238.99476666667
Monthly Target 4243.19
Monthly Target 5245.75

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 29 April 2026 240.62780 (2.37%) 235.06370 234.80090 - 241.55560 1.5079 times
Tue 31 March 2026 235.06370 (-2%) 238.91140 235.06370 - 239.48740 1.8254 times
Fri 27 February 2026 239.85250 (-2.28%) 244.09210 239.83530 - 244.09210 1.1905 times
Fri 30 January 2026 245.44560 (2.46%) 239.40130 238.71300 - 245.65530 1.2698 times
Wed 31 December 2025 239.56160 (1.85%) 235.80730 235.05970 - 240.63530 1.1111 times
Fri 28 November 2025 235.20610 (0.63%) 232.63030 232.14280 - 235.20610 0.873 times
Fri 31 October 2025 233.73620 (-2.32%) 239.28750 233.73620 - 239.97480 1.5873 times
Tue 30 September 2025 239.28750 (-0.18%) 240.85780 237.62890 - 242.88110 0.6349 times
Fri 29 August 2025 239.72770 (1.77%) 238.06000 234.43000 - 241.85000 0 times
Thu 31 July 2025 235.56000 (-3.45%) 243.98000 235.56000 - 245.27000 0 times
Mon 30 June 2025 243.98000 (1.68%) 240.90000 238.23000 - 244.49000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPDJF are 237.71 and 248.57

Yearly Target 1229.51
Yearly Target 2235.07
Yearly Target 3240.36133333333
Yearly Target 4245.92
Yearly Target 5251.22

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 29 April 2026 240.62780 (0.45%) 239.40130 234.80090 - 245.65530 5.7937 times
Wed 31 December 2025 239.56160 (7.22%) 220.94000 215.64000 - 245.27000 4.2063 times
Tue 31 December 2024 223.43000 (-1.52%) 225.41000 221.62000 - 238.78000 0 times
Fri 29 December 2023 226.89000 (5.87%) 214.55000 211.10000 - 233.46000 0 times
Fri 30 December 2022 214.32000 (-10.58%) 239.45000 188.41000 - 244.18000 0 times
Fri 31 December 2021 239.67000 (-1.27%) 242.48000 233.93000 - 252.91000 0 times
Thu 31 December 2020 242.75000 (3.45%) 234.66000 204.69000 - 242.75000 0 times
Tue 31 December 2019 234.66000 (3.42%) 226.65000 209.23000 - 238.04000 0 times
Mon 31 December 2018 226.89000 (-2.22%) 233.60000 218.38000 - 248.37000 0 times
Wed 27 December 2017 232.05000 (8.7%) 216.78000 214.19000 - 238.47000 0 times
Fri 30 December 2016 213.47000 (0%) 249.69000 209.52000 - 259.16000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPDJF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 240.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPDJF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPDJF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 240.48

Munafa value: 80 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 240 and price is deviating by 3 points

Upper Bollinger band is at 244 and lower is at 236, while middle bands are at 238 and 242

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPDJF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.75 and PoundSterling GBPDJF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPDJF stock. Volume based technical analysis of PoundSterling GBPDJF stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPDJF

DMA (daily moving average) of Pound Sterling GBPDJF

DMA period DMA value
5 day DMA 240.52
12 day DMA 240.79
20 day DMA 239.44
35 day DMA 238.67
50 day DMA 238.99
100 day DMA 239.64
150 day DMA 238.62
200 day DMA 239.05

EMA (exponential moving average) of Pound Sterling GBPDJF

EMA period EMA current EMA prev EMA prev2
5 day EMA240.56240.53240.77
12 day EMA240.27240.21240.24
20 day EMA239.86239.78239.75
35 day EMA239.69239.64239.62
50 day EMA239.49239.44239.41

SMA (simple moving average) of Pound Sterling GBPDJF

SMA period SMA current SMA prev SMA prev2
5 day SMA240.52240.55240.65
12 day SMA240.79240.67240.61
20 day SMA239.44239.19239.01
35 day SMA238.67238.57238.51
50 day SMA238.99239.02239.08
100 day SMA239.64239.59239.54
150 day SMA238.62238.63238.64
200 day SMA239.05239.05239.05

Videos related to: PoundSterling GBPDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top