ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPDJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 239.04 and 239.04

Intraday Target 1239.04
Intraday Target 2239.04
Intraday Target 3239.04
Intraday Target 4239.04
Intraday Target 5239.0407

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 22 May 2026 239.04070 (-0.04%) 239.04070 239.04070 - 239.04070 1 times
Thu 21 May 2026 239.12680 (0.2%) 239.12680 239.12680 - 239.12680 0 times
Wed 20 May 2026 238.65300 (-0.07%) 238.81290 238.65300 - 238.81290 1 times
Tue 19 May 2026 238.81290 (0.43%) 238.81290 238.81290 - 238.81290 1 times
Mon 18 May 2026 237.80130 (-0.25%) 237.80130 237.80130 - 237.80130 1 times
Fri 15 May 2026 238.38750 (-0.98%) 238.38750 238.38750 - 238.38750 1 times
Thu 14 May 2026 240.74680 (0.09%) 240.74680 240.74680 - 240.74680 1 times
Wed 13 May 2026 240.52120 (-0.19%) 241.00470 240.52120 - 241.00470 1 times
Tue 12 May 2026 240.99100 (-0.6%) 240.97510 240.97510 - 240.99100 2 times
Thu 07 May 2026 242.44320 (-0.19%) 242.90800 242.44320 - 242.90800 1 times
Wed 06 May 2026 242.91550 (0.75%) 241.10860 241.10860 - 242.91550 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPDJF are 238.42 and 239.75

Weekly Target 1237.33
Weekly Target 2238.19
Weekly Target 3238.65626666667
Weekly Target 4239.51
Weekly Target 5239.98

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 22 May 2026 239.04070 (0.27%) 237.80130 237.80130 - 239.12680 0.8511 times
Fri 15 May 2026 238.38750 (-1.67%) 240.97510 238.38750 - 241.00470 1.0638 times
Thu 07 May 2026 242.44320 (0.64%) 241.23320 241.10860 - 242.91550 0.6383 times
Thu 30 April 2026 240.90860 (0.3%) 241.49680 240.05260 - 241.51080 1.2766 times
Fri 24 April 2026 240.19220 (-0.27%) 240.69590 240.19220 - 240.76670 1.2766 times
Fri 17 April 2026 240.83940 (0.65%) 239.28250 239.19220 - 241.55560 1.0638 times
Fri 10 April 2026 239.29050 (1.91%) 235.88420 235.88420 - 239.44700 0.2128 times
Thu 02 April 2026 234.80090 (-0.73%) 235.70960 234.80090 - 237.00440 1.0638 times
Fri 27 March 2026 236.52710 (-0.84%) 237.92050 236.52710 - 238.78550 1.2766 times
Fri 20 March 2026 238.53820 (1%) 236.20250 236.20250 - 238.53820 1.2766 times
Fri 13 March 2026 236.17370 (-0.44%) 237.77650 236.17370 - 239.48740 1.0638 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPDJF are 235.86 and 240.98

Monthly Target 1234.8
Monthly Target 2236.92
Monthly Target 3239.91916666667
Monthly Target 4242.04
Monthly Target 5245.03

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 22 May 2026 239.04070 (-0.78%) 241.23320 237.80130 - 242.91550 0.8633 times
Thu 30 April 2026 240.90860 (2.49%) 235.06370 234.80090 - 241.55560 1.4388 times
Tue 31 March 2026 235.06370 (-2%) 238.91140 235.06370 - 239.48740 1.6547 times
Fri 27 February 2026 239.85250 (-2.28%) 244.09210 239.83530 - 244.09210 1.0791 times
Fri 30 January 2026 245.44560 (2.46%) 239.40130 238.71300 - 245.65530 1.1511 times
Wed 31 December 2025 239.56160 (1.85%) 235.80730 235.05970 - 240.63530 1.0072 times
Fri 28 November 2025 235.20610 (0.63%) 232.63030 232.14280 - 235.20610 0.7914 times
Fri 31 October 2025 233.73620 (-2.32%) 239.28750 233.73620 - 239.97480 1.4388 times
Tue 30 September 2025 239.28750 (-0.18%) 240.85780 237.62890 - 242.88110 0.5755 times
Fri 29 August 2025 239.72770 (1.77%) 238.06000 234.43000 - 241.85000 0 times
Thu 31 July 2025 235.56000 (-3.45%) 243.98000 235.56000 - 245.27000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPDJF are 231.49 and 242.35

Yearly Target 1228.98
Yearly Target 2234.01
Yearly Target 3239.8323
Yearly Target 4244.86
Yearly Target 5250.69

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 22 May 2026 239.04070 (-0.22%) 239.40130 234.80090 - 245.65530 6.1871 times
Wed 31 December 2025 239.56160 (7.22%) 220.94000 215.64000 - 245.27000 3.8129 times
Tue 31 December 2024 223.43000 (-1.52%) 225.41000 221.62000 - 238.78000 0 times
Fri 29 December 2023 226.89000 (5.87%) 214.55000 211.10000 - 233.46000 0 times
Fri 30 December 2022 214.32000 (-10.58%) 239.45000 188.41000 - 244.18000 0 times
Fri 31 December 2021 239.67000 (-1.27%) 242.48000 233.93000 - 252.91000 0 times
Thu 31 December 2020 242.75000 (3.45%) 234.66000 204.69000 - 242.75000 0 times
Tue 31 December 2019 234.66000 (3.42%) 226.65000 209.23000 - 238.04000 0 times
Mon 31 December 2018 226.89000 (-2.22%) 233.60000 218.38000 - 248.37000 0 times
Wed 27 December 2017 232.05000 (8.7%) 216.78000 214.19000 - 238.47000 0 times
Fri 30 December 2016 213.47000 (0%) 249.69000 209.52000 - 259.16000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPDJF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 239.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPDJF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 241 and price is deviating by 2 points

Upper Bollinger band is at 243 and lower is at 238, while middle bands are at 240 and 242

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPDJF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.84 and PoundSterling GBPDJF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPDJF stock. Volume based technical analysis of PoundSterling GBPDJF stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPDJF

DMA (daily moving average) of Pound Sterling GBPDJF

DMA period DMA value
5 day DMA 238.69
12 day DMA 240.05
20 day DMA 240.3
35 day DMA 239.63
50 day DMA 239.07
100 day DMA 239.96
150 day DMA 238.64
200 day DMA 238.88

EMA (exponential moving average) of Pound Sterling GBPDJF

EMA period EMA current EMA prev EMA prev2
5 day EMA239.05239.06239.02
12 day EMA239.56239.66239.76
20 day EMA239.76239.84239.91
35 day EMA239.48239.51239.53
50 day EMA238.97238.97238.96

SMA (simple moving average) of Pound Sterling GBPDJF

SMA period SMA current SMA prev SMA prev2
5 day SMA238.69238.56238.88
12 day SMA240.05240.23240.38
20 day SMA240.3240.38240.46
35 day SMA239.63239.56239.51
50 day SMA239.07239.04239.02
100 day SMA239.96239.95239.93
150 day SMA238.64238.64238.64
200 day SMA238.88238.89238.91

Videos related to: PoundSterling GBPDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top