Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPDJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPDJF
- GBPDJF Experts view
- Tomorrow's Movement GBPDJF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPDJF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 239.52 and 241.22
| Intraday Target 1 | 238.1 |
| Intraday Target 2 | 239.23 |
| Intraday Target 3 | 239.7985 |
| Intraday Target 4 | 240.93 |
| Intraday Target 5 | 241.5 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 240.36510 (0.71%) | 238.66530 | 238.66530 - 240.36510 | 0.7143 times | Wed 15 July 2026 | 238.66530 (0.24%) | 238.55430 | 238.55430 - 238.66530 | 1.4286 times | Tue 14 July 2026 | 238.09300 (-0.22%) | 238.09300 | 238.09300 - 238.09300 | 0.7143 times | Mon 13 July 2026 | 238.61220 (-0.23%) | 238.61220 | 238.61220 - 238.61220 | 0 times | Fri 10 July 2026 | 239.16930 (0.64%) | 239.16930 | 239.16930 - 239.16930 | 0.7143 times | Thu 09 July 2026 | 237.63690 (0.02%) | 237.63690 | 237.63690 - 237.63690 | 0 times | Wed 08 July 2026 | 237.58760 (-0.34%) | 238.38030 | 237.58760 - 238.38030 | 1.4286 times | Tue 07 July 2026 | 238.38990 (0.31%) | 237.68750 | 237.68750 - 238.38990 | 2.1429 times | Mon 06 July 2026 | 237.65480 (0.14%) | 237.77500 | 237.62010 - 237.77500 | 2.1429 times | Thu 02 July 2026 | 237.32990 (0.6%) | 237.32990 | 237.32990 - 237.32990 | 0.7143 times | Wed 01 July 2026 | 235.92520 (0.12%) | 235.64460 | 235.64460 - 235.92520 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPDJF are 239.23 and 241.5
| Weekly Target 1 | 237.34 |
| Weekly Target 2 | 238.85 |
| Weekly Target 3 | 239.60773333333 |
| Weekly Target 4 | 241.12 |
| Weekly Target 5 | 241.88 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 240.36510 (0.5%) | 238.61220 | 238.09300 - 240.36510 | 0.7843 times | Fri 10 July 2026 | 239.16930 (0.78%) | 237.77500 | 237.58760 - 239.16930 | 1.7647 times | Thu 02 July 2026 | 237.32990 (0.8%) | 235.44480 | 235.44480 - 237.32990 | 1.1765 times | Fri 26 June 2026 | 235.45300 (0.03%) | 235.81290 | 234.22250 - 235.81290 | 1.1765 times | Thu 18 June 2026 | 235.37550 (-1.47%) | 239.05880 | 235.37550 - 239.14740 | 0.5882 times | Fri 12 June 2026 | 238.87670 (-0.43%) | 237.71160 | 237.71160 - 238.87670 | 0.5882 times | Fri 05 June 2026 | 239.91430 (0.4%) | 239.79000 | 239.41010 - 239.91430 | 1.1765 times | Fri 29 May 2026 | 238.94800 (-0.04%) | 240.13110 | 238.46970 - 240.13110 | 0.9804 times | Fri 22 May 2026 | 239.04070 (0.27%) | 237.80130 | 237.80130 - 239.12680 | 0.7843 times | Fri 15 May 2026 | 238.38750 (-1.67%) | 240.97510 | 238.38750 - 241.00470 | 0.9804 times | Thu 07 May 2026 | 242.44320 (0.64%) | 241.23320 | 241.10860 - 242.91550 | 0.5882 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPDJF are 238 and 242.73
| Monthly Target 1 | 234.07 |
| Monthly Target 2 | 237.22 |
| Monthly Target 3 | 238.7916 |
| Monthly Target 4 | 241.94 |
| Monthly Target 5 | 243.51 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 240.36510 (2.01%) | 235.64460 | 235.64460 - 240.36510 | 0.8092 times | Tue 30 June 2026 | 235.63510 (-1.39%) | 239.79000 | 234.22250 - 239.91430 | 1.3295 times | Fri 29 May 2026 | 238.94800 (-0.81%) | 241.23320 | 237.80130 - 242.91550 | 0.9827 times | Thu 30 April 2026 | 240.90860 (2.49%) | 235.06370 | 234.80090 - 241.55560 | 1.1561 times | Tue 31 March 2026 | 235.06370 (-2%) | 238.91140 | 235.06370 - 239.48740 | 1.3295 times | Fri 27 February 2026 | 239.85250 (-2.28%) | 244.09210 | 239.83530 - 244.09210 | 0.8671 times | Fri 30 January 2026 | 245.44560 (2.46%) | 239.40130 | 238.71300 - 245.65530 | 0.9249 times | Wed 31 December 2025 | 239.56160 (1.85%) | 235.80730 | 235.05970 - 240.63530 | 0.8092 times | Fri 28 November 2025 | 235.20610 (0.63%) | 232.63030 | 232.14280 - 235.20610 | 0.6358 times | Fri 31 October 2025 | 233.73620 (-2.32%) | 239.28750 | 233.73620 - 239.97480 | 1.1561 times | Tue 30 September 2025 | 239.28750 (-0.18%) | 240.85780 | 237.62890 - 242.88110 | 0.4624 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPDJF are 237.29 and 248.73
| Yearly Target 1 | 228.65 |
| Yearly Target 2 | 234.51 |
| Yearly Target 3 | 240.08096666667 |
| Yearly Target 4 | 245.94 |
| Yearly Target 5 | 251.51 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 240.36510 (0.34%) | 239.40130 | 234.22250 - 245.65530 | 7.0718 times | Wed 31 December 2025 | 239.56160 (7.22%) | 220.94000 | 215.64000 - 245.27000 | 2.9282 times | Tue 31 December 2024 | 223.43000 (-1.52%) | 225.41000 | 221.62000 - 238.78000 | 0 times | Fri 29 December 2023 | 226.89000 (5.87%) | 214.55000 | 211.10000 - 233.46000 | 0 times | Fri 30 December 2022 | 214.32000 (-10.58%) | 239.45000 | 188.41000 - 244.18000 | 0 times | Fri 31 December 2021 | 239.67000 (-1.27%) | 242.48000 | 233.93000 - 252.91000 | 0 times | Thu 31 December 2020 | 242.75000 (3.45%) | 234.66000 | 204.69000 - 242.75000 | 0 times | Tue 31 December 2019 | 234.66000 (3.42%) | 226.65000 | 209.23000 - 238.04000 | 0 times | Mon 31 December 2018 | 226.89000 (-2.22%) | 233.60000 | 218.38000 - 248.37000 | 0 times | Wed 27 December 2017 | 232.05000 (8.7%) | 216.78000 | 214.19000 - 238.47000 | 0 times | Fri 30 December 2016 | 213.47000 (0%) | 249.69000 | 209.52000 - 259.16000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPDJF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 238.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPDJF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPDJF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 239.96
Munafa value: 80 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 238 and price is deviating by 2 points
Upper Bollinger band is at 241 and lower is at 234, while middle bands are at 236 and 239
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPDJF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.26 and PoundSterling GBPDJF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPDJF stock. Volume based technical analysis of PoundSterling GBPDJF stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPDJF
DMA (daily moving average) of Pound Sterling GBPDJF
| DMA period | DMA value |
| 5 day DMA | 238.98 |
| 12 day DMA | 237.92 |
| 20 day DMA | 237.01 |
| 35 day DMA | 237.86 |
| 50 day DMA | 238.56 |
| 100 day DMA | 238.77 |
| 150 day DMA | 239.24 |
| 200 day DMA | 238.61 |
EMA (exponential moving average) of Pound Sterling GBPDJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.01 | 238.34 | 238.18 |
| 12 day EMA | 238.2 | 237.81 | 237.65 |
| 20 day EMA | 237.93 | 237.67 | 237.57 |
| 35 day EMA | 238.18 | 238.05 | 238.01 |
| 50 day EMA | 238.77 | 238.71 | 238.71 |
SMA (simple moving average) of Pound Sterling GBPDJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.98 | 238.44 | 238.22 |
| 12 day SMA | 237.92 | 237.52 | 237.26 |
| 20 day SMA | 237.01 | 236.95 | 236.97 |
| 35 day SMA | 237.86 | 237.85 | 237.86 |
| 50 day SMA | 238.56 | 238.56 | 238.59 |
| 100 day SMA | 238.77 | 238.8 | 238.85 |
| 150 day SMA | 239.24 | 239.2 | 239.17 |
| 200 day SMA | 238.61 | 238.61 | 238.61 |
Videos related to: PoundSterling GBPDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
