ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPDJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 238.25 and 239.17

Intraday Target 1238.1
Intraday Target 2238.41
Intraday Target 3239.0208
Intraday Target 4239.33
Intraday Target 5239.94

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 21 January 2026 238.71370 (-0.38%) 239.63500 238.71370 - 239.63500 0 times
Tue 20 January 2026 239.62800 (0.38%) 238.74720 238.74720 - 239.62800 0 times
Fri 16 January 2026 238.71300 (-0.06%) 238.71300 238.71300 - 238.71300 2.5 times
Thu 15 January 2026 238.85230 (-0.27%) 238.85230 238.85230 - 238.85230 0 times
Wed 14 January 2026 239.50160 (-0.16%) 239.50160 239.50160 - 239.50160 0 times
Tue 13 January 2026 239.89660 (0.06%) 239.79770 239.79770 - 239.89660 2.5 times
Mon 12 January 2026 239.75420 (0.37%) 238.86760 238.86760 - 239.75420 2.5 times
Fri 09 January 2026 238.86120 (-0.26%) 238.86120 238.86120 - 238.86120 0 times
Thu 08 January 2026 239.47300 (-0.4%) 239.47300 239.47300 - 239.47300 2.5 times
Wed 07 January 2026 240.42500 (-0.15%) 240.78580 240.42500 - 240.78580 0 times
Tue 06 January 2026 240.79520 (0.42%) 240.79520 240.79520 - 240.79520 2.5 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPDJF are 238.25 and 239.17

Weekly Target 1238.1
Weekly Target 2238.41
Weekly Target 3239.0208
Weekly Target 4239.33
Weekly Target 5239.94

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 21 January 2026 238.71370 (0%) 238.74720 238.71370 - 239.63500 0 times
Fri 16 January 2026 238.71300 (-0.06%) 238.86760 238.71300 - 239.89660 0.9677 times
Fri 09 January 2026 238.86120 (-0.23%) 239.43230 238.86120 - 240.79520 1.6129 times
Fri 02 January 2026 239.40130 (-0.51%) 240.13750 239.40130 - 240.50500 1.9355 times
Wed 24 December 2025 240.63530 (1.06%) 238.14590 238.14590 - 240.63530 0.6452 times
Fri 19 December 2025 238.11830 (-0%) 238.10480 237.29780 - 239.14950 0.9677 times
Fri 12 December 2025 238.12940 (0.25%) 237.15270 237.02330 - 238.39210 0 times
Fri 05 December 2025 237.53970 (0.99%) 235.80730 235.05970 - 237.94950 1.2903 times
Fri 28 November 2025 235.20610 (1.24%) 233.24470 233.24470 - 235.20610 1.9355 times
Fri 21 November 2025 232.32480 (-0.72%) 234.71740 232.32480 - 234.71740 0.6452 times
Fri 14 November 2025 234.00020 (0.14%) 234.59980 233.73690 - 234.61850 0.6452 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPDJF are 237.67 and 239.75

Monthly Target 1237.33
Monthly Target 2238.02
Monthly Target 3239.4073
Monthly Target 4240.1
Monthly Target 5241.49

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 21 January 2026 238.71370 (-0.35%) 239.40130 238.71300 - 240.79520 1.4516 times
Wed 31 December 2025 239.56160 (1.85%) 235.80730 235.05970 - 240.63530 2.2581 times
Fri 28 November 2025 235.20610 (0.63%) 232.63030 232.14280 - 235.20610 1.7742 times
Fri 31 October 2025 233.73620 (-2.32%) 239.28750 233.73620 - 239.97480 3.2258 times
Tue 30 September 2025 239.28750 (-0.18%) 240.85780 237.62890 - 242.88110 1.2903 times
Fri 29 August 2025 239.72770 (1.77%) 238.06000 234.43000 - 241.85000 0 times
Thu 31 July 2025 235.56000 (-3.45%) 243.98000 235.56000 - 245.27000 0 times
Mon 30 June 2025 243.98000 (1.68%) 240.90000 238.23000 - 244.49000 0 times
Fri 30 May 2025 239.95000 (0.87%) 238.32000 234.00000 - 241.54000 0 times
Wed 30 April 2025 237.88000 (3.42%) 230.01000 227.23000 - 238.32000 0 times
Mon 31 March 2025 230.01000 (2.58%) 225.42000 225.42000 - 231.03000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPDJF are 237.67 and 239.75

Yearly Target 1237.33
Yearly Target 2238.02
Yearly Target 3239.4073
Yearly Target 4240.1
Yearly Target 5241.49

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 21 January 2026 238.71370 (-0.35%) 239.40130 238.71300 - 240.79520 1.4516 times
Wed 31 December 2025 239.56160 (7.22%) 220.94000 215.64000 - 245.27000 8.5484 times
Tue 31 December 2024 223.43000 (-1.52%) 225.41000 221.62000 - 238.78000 0 times
Fri 29 December 2023 226.89000 (5.87%) 214.55000 211.10000 - 233.46000 0 times
Fri 30 December 2022 214.32000 (-10.58%) 239.45000 188.41000 - 244.18000 0 times
Fri 31 December 2021 239.67000 (-1.27%) 242.48000 233.93000 - 252.91000 0 times
Thu 31 December 2020 242.75000 (3.45%) 234.66000 204.69000 - 242.75000 0 times
Tue 31 December 2019 234.66000 (3.42%) 226.65000 209.23000 - 238.04000 0 times
Mon 31 December 2018 226.89000 (-2.22%) 233.60000 218.38000 - 248.37000 0 times
Wed 27 December 2017 232.05000 (8.7%) 216.78000 214.19000 - 238.47000 0 times
Fri 30 December 2016 213.47000 (0%) 249.69000 209.52000 - 259.16000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPDJF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 239.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPDJF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 240 and price is deviating by 1 points

Upper Bollinger band is at 242 and lower is at 239, while middle bands are at 239 and 241

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPDJF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.57 and PoundSterling GBPDJF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPDJF stock. Volume based technical analysis of PoundSterling GBPDJF stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPDJF

DMA (daily moving average) of Pound Sterling GBPDJF

DMA period DMA value
5 day DMA 239.08
12 day DMA 239.53
20 day DMA 239.62
35 day DMA 238.63
50 day DMA 237.14
100 day DMA 237.95
150 day DMA 238.8
200 day DMA 237.52

EMA (exponential moving average) of Pound Sterling GBPDJF

EMA period EMA current EMA prev EMA prev2
5 day EMA239.12239.32239.16
12 day EMA239.29239.4239.36
20 day EMA239.11239.15239.1
35 day EMA238.17238.14238.05
50 day EMA237.05236.98236.87

SMA (simple moving average) of Pound Sterling GBPDJF

SMA period SMA current SMA prev SMA prev2
5 day SMA239.08239.32239.34
12 day SMA239.53239.59239.58
20 day SMA239.62239.6239.48
35 day SMA238.63238.5238.32
50 day SMA237.14237.01236.87
100 day SMA237.95237.95237.93
150 day SMA238.8238.8238.79
200 day SMA237.52237.47237.4

Videos related to: PoundSterling GBPDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top