ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPDJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 237.33 and 237.74

Intraday Target 1237.27
Intraday Target 2237.4
Intraday Target 3237.6763
Intraday Target 4237.81
Intraday Target 5238.09

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 05 December 2025 237.53970 (-0.17%) 237.94950 237.53970 - 237.94950 1 times
Thu 04 December 2025 237.94270 (0.49%) 237.94270 237.94270 - 237.94270 1 times
Wed 03 December 2025 236.78200 (0.73%) 235.05970 235.05970 - 236.78200 0 times
Tue 02 December 2025 235.06740 (-0.31%) 235.79030 235.06740 - 235.79030 2 times
Mon 01 December 2025 235.80730 (0.26%) 235.80730 235.80730 - 235.80730 0 times
Fri 28 November 2025 235.20610 (0.49%) 235.20610 235.20610 - 235.20610 1 times
Wed 26 November 2025 234.04990 (0.25%) 233.48130 233.48130 - 234.04990 2 times
Tue 25 November 2025 233.46360 (0.09%) 233.28840 233.28840 - 233.46360 2 times
Mon 24 November 2025 233.24470 (0.4%) 233.24470 233.24470 - 233.24470 1 times
Fri 21 November 2025 232.32480 (-0.12%) 232.60710 232.32480 - 232.61480 0 times
Thu 20 November 2025 232.61280 (-0.49%) 232.61280 232.61280 - 232.61280 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPDJF are 236.3 and 239.19

Weekly Target 1233.96
Weekly Target 2235.75
Weekly Target 3236.84963333333
Weekly Target 4238.64
Weekly Target 5239.74

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 05 December 2025 237.53970 (0.99%) 235.80730 235.05970 - 237.94950 1.0811 times
Fri 28 November 2025 235.20610 (1.24%) 233.24470 233.24470 - 235.20610 1.6216 times
Fri 21 November 2025 232.32480 (-0.72%) 234.71740 232.32480 - 234.71740 0.5405 times
Fri 14 November 2025 234.00020 (0.14%) 234.59980 233.73690 - 234.61850 0.5405 times
Fri 07 November 2025 233.68320 (-0.02%) 232.63030 232.14280 - 233.68320 0.2703 times
Fri 31 October 2025 233.73620 (-1.43%) 237.68540 233.73620 - 237.68540 0.2703 times
Fri 24 October 2025 237.11650 (-0.93%) 239.41060 237.05750 - 239.41060 1.8919 times
Fri 17 October 2025 239.34740 (1.23%) 237.59090 236.33740 - 239.34740 1.6216 times
Fri 10 October 2025 236.43730 (-1.29%) 238.94160 236.39460 - 239.12740 1.0811 times
Fri 03 October 2025 239.53880 (0.8%) 239.23340 239.23340 - 239.97480 1.0811 times
Fri 26 September 2025 237.62890 (-2.16%) 240.34720 237.62890 - 240.63920 1.6216 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPDJF are 236.3 and 239.19

Monthly Target 1233.96
Monthly Target 2235.75
Monthly Target 3236.84963333333
Monthly Target 4238.64
Monthly Target 5239.74

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 05 December 2025 237.53970 (0.99%) 235.80730 235.05970 - 237.94950 0.9302 times
Fri 28 November 2025 235.20610 (0.63%) 232.63030 232.14280 - 235.20610 2.5581 times
Fri 31 October 2025 233.73620 (-2.32%) 239.28750 233.73620 - 239.97480 4.6512 times
Tue 30 September 2025 239.28750 (-0.18%) 240.85780 237.62890 - 242.88110 1.8605 times
Fri 29 August 2025 239.72770 (1.77%) 238.06000 234.43000 - 241.85000 0 times
Thu 31 July 2025 235.56000 (-3.45%) 243.98000 235.56000 - 245.27000 0 times
Mon 30 June 2025 243.98000 (1.68%) 240.90000 238.23000 - 244.49000 0 times
Fri 30 May 2025 239.95000 (0.87%) 238.32000 234.00000 - 241.54000 0 times
Wed 30 April 2025 237.88000 (3.42%) 230.01000 227.23000 - 238.32000 0 times
Mon 31 March 2025 230.01000 (2.58%) 225.42000 225.42000 - 231.03000 0 times
Fri 28 February 2025 224.22000 (1.44%) 222.02000 220.14000 - 225.69000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPDJF are 226.59 and 256.22

Yearly Target 1203.19
Yearly Target 2220.36
Yearly Target 3232.81656666667
Yearly Target 4249.99
Yearly Target 5262.45

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 05 December 2025 237.53970 (6.32%) 220.94000 215.64000 - 245.27000 10 times
Tue 31 December 2024 223.43000 (-1.52%) 225.41000 221.62000 - 238.78000 0 times
Fri 29 December 2023 226.89000 (5.87%) 214.55000 211.10000 - 233.46000 0 times
Fri 30 December 2022 214.32000 (-10.58%) 239.45000 188.41000 - 244.18000 0 times
Fri 31 December 2021 239.67000 (-1.27%) 242.48000 233.93000 - 252.91000 0 times
Thu 31 December 2020 242.75000 (3.45%) 234.66000 204.69000 - 242.75000 0 times
Tue 31 December 2019 234.66000 (3.42%) 226.65000 209.23000 - 238.04000 0 times
Mon 31 December 2018 226.89000 (-2.22%) 233.60000 218.38000 - 248.37000 0 times
Wed 27 December 2017 232.05000 (8.7%) 216.78000 214.19000 - 238.47000 0 times
Fri 30 December 2016 213.47000 (0%) 249.69000 209.52000 - 259.16000 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPDJF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 235.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPDJF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPDJF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 236.19

Munafa value: 70 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 235 and price is deviating by 2 points

Upper Bollinger band is at 238 and lower is at 232, while middle bands are at 234 and 236

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPDJF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.91 and PoundSterling GBPDJF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPDJF stock. Volume based technical analysis of PoundSterling GBPDJF stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPDJF

DMA (daily moving average) of Pound Sterling GBPDJF

DMA period DMA value
5 day DMA 236.63
12 day DMA 234.82
20 day DMA 234.54
35 day DMA 235.26
50 day DMA 236.25
100 day DMA 238.3
150 day DMA 238.19
200 day DMA 235.2

EMA (exponential moving average) of Pound Sterling GBPDJF

EMA period EMA current EMA prev EMA prev2
5 day EMA236.71236.29235.46
12 day EMA235.58235.22234.73
20 day EMA235.29235.05234.75
35 day EMA235.85235.75235.62
50 day EMA236.71236.68236.63

SMA (simple moving average) of Pound Sterling GBPDJF

SMA period SMA current SMA prev SMA prev2
5 day SMA236.63236.16235.38
12 day SMA234.82234.53234.26
20 day SMA234.54234.3234.01
35 day SMA235.26235.27235.22
50 day SMA236.25236.29236.35
100 day SMA238.3238.35238.39
150 day SMA238.19238.13238.09
200 day SMA235.2235.11235.01

Videos related to: PoundSterling GBPDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top