ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPDJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 239.72 and 239.72

Intraday Target 1239.72
Intraday Target 2239.72
Intraday Target 3239.72
Intraday Target 4239.72
Intraday Target 5239.7224

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 06 August 2026 239.72240 (-0.04%) 239.72240 239.72240 - 239.72240 0.9091 times
Wed 05 August 2026 239.82730 (0.2%) 239.82730 239.82730 - 239.82730 0.9091 times
Tue 04 August 2026 239.33930 (-0.13%) 239.62360 239.33930 - 239.62360 1.8182 times
Mon 03 August 2026 239.64570 (0.09%) 239.41540 239.40440 - 239.66600 1.8182 times
Fri 31 July 2026 239.42250 (0.48%) 239.42250 239.42250 - 239.42250 0.9091 times
Thu 30 July 2026 238.28270 (0.67%) 238.28270 238.28270 - 238.28270 0.9091 times
Wed 29 July 2026 236.69020 (0.09%) 236.69020 236.69020 - 236.69020 0 times
Tue 28 July 2026 236.47050 (-0.29%) 237.16250 236.47050 - 237.16250 1.8182 times
Mon 27 July 2026 237.16830 (-0.03%) 237.16830 237.16830 - 237.16830 0.9091 times
Fri 24 July 2026 237.24390 (-0.32%) 237.97270 237.24390 - 237.97270 0 times
Thu 23 July 2026 238.00060 (-0.01%) 238.01780 238.00030 - 238.01780 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPDJF are 239.53 and 240.02

Weekly Target 1239.14
Weekly Target 2239.43
Weekly Target 3239.62966666667
Weekly Target 4239.92
Weekly Target 5240.12

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 06 August 2026 239.72240 (0.13%) 239.41540 239.33930 - 239.82730 1.1765 times
Fri 31 July 2026 239.42250 (0.92%) 237.16830 236.47050 - 239.42250 0.9804 times
Fri 24 July 2026 237.24390 (-0.84%) 239.81670 237.24390 - 239.81670 0.1961 times
Fri 17 July 2026 239.24750 (0.03%) 238.61220 238.09300 - 240.36510 1.1765 times
Fri 10 July 2026 239.16930 (0.78%) 237.77500 237.58760 - 239.16930 1.7647 times
Thu 02 July 2026 237.32990 (0.8%) 235.44480 235.44480 - 237.32990 1.1765 times
Fri 26 June 2026 235.45300 (0.03%) 235.81290 234.22250 - 235.81290 1.1765 times
Thu 18 June 2026 235.37550 (-1.47%) 239.05880 235.37550 - 239.14740 0.5882 times
Fri 12 June 2026 238.87670 (-0.43%) 237.71160 237.71160 - 238.87670 0.5882 times
Fri 05 June 2026 239.91430 (0.4%) 239.79000 239.41010 - 239.91430 1.1765 times
Fri 29 May 2026 238.94800 (-0.04%) 240.13110 238.46970 - 240.13110 0.9804 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPDJF are 239.53 and 240.02

Monthly Target 1239.14
Monthly Target 2239.43
Monthly Target 3239.62966666667
Monthly Target 4239.92
Monthly Target 5240.12

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 06 August 2026 239.72240 (0.13%) 239.41540 239.33930 - 239.82730 0.3593 times
Fri 31 July 2026 239.42250 (1.61%) 235.64460 235.64460 - 240.36510 1.3174 times
Tue 30 June 2026 235.63510 (-1.39%) 239.79000 234.22250 - 239.91430 1.3772 times
Fri 29 May 2026 238.94800 (-0.81%) 241.23320 237.80130 - 242.91550 1.018 times
Thu 30 April 2026 240.90860 (2.49%) 235.06370 234.80090 - 241.55560 1.1976 times
Tue 31 March 2026 235.06370 (-2%) 238.91140 235.06370 - 239.48740 1.3772 times
Fri 27 February 2026 239.85250 (-2.28%) 244.09210 239.83530 - 244.09210 0.8982 times
Fri 30 January 2026 245.44560 (2.46%) 239.40130 238.71300 - 245.65530 0.9581 times
Wed 31 December 2025 239.56160 (1.85%) 235.80730 235.05970 - 240.63530 0.8383 times
Fri 28 November 2025 235.20610 (0.63%) 232.63030 232.14280 - 235.20610 0.6587 times
Fri 31 October 2025 233.73620 (-2.32%) 239.28750 233.73620 - 239.97480 1.1976 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPDJF are 236.97 and 248.41

Yearly Target 1228.43
Yearly Target 2234.08
Yearly Target 3239.86673333333
Yearly Target 4245.51
Yearly Target 5251.3

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 06 August 2026 239.72240 (0.07%) 239.40130 234.22250 - 245.65530 7.2821 times
Wed 31 December 2025 239.56160 (7.22%) 220.94000 215.64000 - 245.27000 2.7179 times
Tue 31 December 2024 223.43000 (-1.52%) 225.41000 221.62000 - 238.78000 0 times
Fri 29 December 2023 226.89000 (5.87%) 214.55000 211.10000 - 233.46000 0 times
Fri 30 December 2022 214.32000 (-10.58%) 239.45000 188.41000 - 244.18000 0 times
Fri 31 December 2021 239.67000 (-1.27%) 242.48000 233.93000 - 252.91000 0 times
Thu 31 December 2020 242.75000 (3.45%) 234.66000 204.69000 - 242.75000 0 times
Tue 31 December 2019 234.66000 (3.42%) 226.65000 209.23000 - 238.04000 0 times
Mon 31 December 2018 226.89000 (-2.22%) 233.60000 218.38000 - 248.37000 0 times
Wed 27 December 2017 232.05000 (8.7%) 216.78000 214.19000 - 238.47000 0 times
Fri 30 December 2016 213.47000 (0%) 249.69000 209.52000 - 259.16000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPDJF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 238.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPDJF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 239 and price is deviating by 2 points

Upper Bollinger band is at 241 and lower is at 237, while middle bands are at 238 and 240

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPDJF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.67 and PoundSterling GBPDJF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPDJF stock. Volume based technical analysis of PoundSterling GBPDJF stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPDJF

DMA (daily moving average) of Pound Sterling GBPDJF

DMA period DMA value
5 day DMA 239.59
12 day DMA 238.32
20 day DMA 238.63
35 day DMA 237.66
50 day DMA 238.06
100 day DMA 238.59
150 day DMA 239.34
200 day DMA 238.5

EMA (exponential moving average) of Pound Sterling GBPDJF

EMA period EMA current EMA prev EMA prev2
5 day EMA239.37239.2238.88
12 day EMA238.81238.64238.43
20 day EMA238.53238.41238.26
35 day EMA238.43238.35238.26
50 day EMA238.3238.24238.18

SMA (simple moving average) of Pound Sterling GBPDJF

SMA period SMA current SMA prev SMA prev2
5 day SMA239.59239.3238.68
12 day SMA238.32238.24238.24
20 day SMA238.63238.52238.41
35 day SMA237.66237.64237.62
50 day SMA238.06238.06238.05
100 day SMA238.59238.57238.55
150 day SMA239.34239.33239.32
200 day SMA238.5238.5238.5

Videos related to: PoundSterling GBPDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top