ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPDJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 235.38 and 235.38

Intraday Target 1235.3755
Intraday Target 2235.38
Intraday Target 3235.38
Intraday Target 4235.38
Intraday Target 5235.38

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 18 June 2026 235.37550 (-1.44%) 235.37550 235.37550 - 235.37550 1.1111 times
Wed 17 June 2026 238.82050 (-0.14%) 238.82050 238.82050 - 238.82050 0 times
Tue 16 June 2026 239.14740 (0.04%) 239.14740 239.14740 - 239.14740 1.1111 times
Mon 15 June 2026 239.05880 (0.08%) 239.05880 239.05880 - 239.05880 1.1111 times
Fri 12 June 2026 238.87670 (0.45%) 238.87670 238.87670 - 238.87670 0 times
Thu 11 June 2026 237.81480 (-0.3%) 237.81480 237.81480 - 237.81480 1.1111 times
Wed 10 June 2026 238.52650 (0.01%) 238.52650 238.52650 - 238.52650 0 times
Tue 09 June 2026 238.50610 (0.33%) 237.71160 237.71160 - 238.50610 1.1111 times
Mon 08 June 2026 237.71160 (-0.92%) 237.71160 237.71160 - 237.71160 1.1111 times
Fri 05 June 2026 239.91430 (0.2%) 239.41830 239.41010 - 239.91430 3.3333 times
Thu 04 June 2026 239.42800 (-0.04%) 239.42800 239.42800 - 239.42800 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPDJF are 233.49 and 237.26

Weekly Target 1232.86
Weekly Target 2234.12
Weekly Target 3236.6328
Weekly Target 4237.89
Weekly Target 5240.4

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 18 June 2026 235.37550 (-1.47%) 239.05880 235.37550 - 239.14740 0.6522 times
Fri 12 June 2026 238.87670 (-0.43%) 237.71160 237.71160 - 238.87670 0.6522 times
Fri 05 June 2026 239.91430 (0.4%) 239.79000 239.41010 - 239.91430 1.3043 times
Fri 29 May 2026 238.94800 (-0.04%) 240.13110 238.46970 - 240.13110 1.087 times
Fri 22 May 2026 239.04070 (0.27%) 237.80130 237.80130 - 239.12680 0.8696 times
Fri 15 May 2026 238.38750 (-1.67%) 240.97510 238.38750 - 241.00470 1.087 times
Thu 07 May 2026 242.44320 (0.64%) 241.23320 241.10860 - 242.91550 0.6522 times
Thu 30 April 2026 240.90860 (0.3%) 241.49680 240.05260 - 241.51080 1.3043 times
Fri 24 April 2026 240.19220 (-0.27%) 240.69590 240.19220 - 240.76670 1.3043 times
Fri 17 April 2026 240.83940 (0.65%) 239.28250 239.19220 - 241.55560 1.087 times
Fri 10 April 2026 239.29050 (1.91%) 235.88420 235.88420 - 239.44700 0.2174 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPDJF are 233.11 and 237.64

Monthly Target 1232.35
Monthly Target 2233.86
Monthly Target 3236.88843333333
Monthly Target 4238.4
Monthly Target 5241.43

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 18 June 2026 235.37550 (-1.5%) 239.79000 235.37550 - 239.91430 0.7692 times
Fri 29 May 2026 238.94800 (-0.81%) 241.23320 237.80130 - 242.91550 1.0897 times
Thu 30 April 2026 240.90860 (2.49%) 235.06370 234.80090 - 241.55560 1.2821 times
Tue 31 March 2026 235.06370 (-2%) 238.91140 235.06370 - 239.48740 1.4744 times
Fri 27 February 2026 239.85250 (-2.28%) 244.09210 239.83530 - 244.09210 0.9615 times
Fri 30 January 2026 245.44560 (2.46%) 239.40130 238.71300 - 245.65530 1.0256 times
Wed 31 December 2025 239.56160 (1.85%) 235.80730 235.05970 - 240.63530 0.8974 times
Fri 28 November 2025 235.20610 (0.63%) 232.63030 232.14280 - 235.20610 0.7051 times
Fri 31 October 2025 233.73620 (-2.32%) 239.28750 233.73620 - 239.97480 1.2821 times
Tue 30 September 2025 239.28750 (-0.18%) 240.85780 237.62890 - 242.88110 0.5128 times
Fri 29 August 2025 239.72770 (1.77%) 238.06000 234.43000 - 241.85000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPDJF are 229.66 and 240.52

Yearly Target 1227.76
Yearly Target 2231.57
Yearly Target 3238.61056666667
Yearly Target 4242.42
Yearly Target 5249.46

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 18 June 2026 235.37550 (-1.75%) 239.40130 234.80090 - 245.65530 6.6026 times
Wed 31 December 2025 239.56160 (7.22%) 220.94000 215.64000 - 245.27000 3.3974 times
Tue 31 December 2024 223.43000 (-1.52%) 225.41000 221.62000 - 238.78000 0 times
Fri 29 December 2023 226.89000 (5.87%) 214.55000 211.10000 - 233.46000 0 times
Fri 30 December 2022 214.32000 (-10.58%) 239.45000 188.41000 - 244.18000 0 times
Fri 31 December 2021 239.67000 (-1.27%) 242.48000 233.93000 - 252.91000 0 times
Thu 31 December 2020 242.75000 (3.45%) 234.66000 204.69000 - 242.75000 0 times
Tue 31 December 2019 234.66000 (3.42%) 226.65000 209.23000 - 238.04000 0 times
Mon 31 December 2018 226.89000 (-2.22%) 233.60000 218.38000 - 248.37000 0 times
Wed 27 December 2017 232.05000 (8.7%) 216.78000 214.19000 - 238.47000 0 times
Fri 30 December 2016 213.47000 (0%) 249.69000 209.52000 - 259.16000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPDJF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 238.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPDJF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPDJF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 238.29

Munafa value: 30 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 239 and price is deviating by 2 points

Upper Bollinger band is at 241 and lower is at 237, while middle bands are at 238 and 240

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPDJF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.6 and PoundSterling GBPDJF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPDJF stock. Volume based technical analysis of PoundSterling GBPDJF stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPDJF

DMA (daily moving average) of Pound Sterling GBPDJF

DMA period DMA value
5 day DMA 238.26
12 day DMA 238.56
20 day DMA 238.87
35 day DMA 239.54
50 day DMA 239.57
100 day DMA 239.81
150 day DMA 238.83
200 day DMA 238.87

EMA (exponential moving average) of Pound Sterling GBPDJF

EMA period EMA current EMA prev EMA prev2
5 day EMA237.69238.85238.87
12 day EMA238.37238.91238.93
20 day EMA238.71239.06239.09
35 day EMA238.95239.16239.18
50 day EMA239.17239.32239.34

SMA (simple moving average) of Pound Sterling GBPDJF

SMA period SMA current SMA prev SMA prev2
5 day SMA238.26238.74238.68
12 day SMA238.56238.93239.01
20 day SMA238.87239.03239.03
35 day SMA239.54239.68239.72
50 day SMA239.57239.6239.53
100 day SMA239.81239.84239.84
150 day SMA238.83238.82238.79
200 day SMA238.87238.88238.85

Videos related to: PoundSterling GBPDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top