Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPDJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPDJF
- GBPDJF Experts view
- Tomorrow's Movement GBPDJF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPDJF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 238.38 and 238.38
| Intraday Target 1 | 238.3778 |
| Intraday Target 2 | 238.38 |
| Intraday Target 3 | 238.38 |
| Intraday Target 4 | 238.38 |
| Intraday Target 5 | 238.38 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 238.37780 (0.46%) | 238.37780 | 238.37780 - 238.37780 | 0 times | Wed 17 December 2025 | 237.29780 (-0.77%) | 239.14950 | 237.29780 - 239.14950 | 0 times | Tue 16 December 2025 | 239.12920 (0.32%) | 238.33860 | 238.33860 - 239.12920 | 0 times | Mon 15 December 2025 | 238.37030 (0.1%) | 238.10480 | 238.10480 - 238.37030 | 6.6667 times | Fri 12 December 2025 | 238.12940 (-0.11%) | 238.12940 | 238.12940 - 238.12940 | 0 times | Thu 11 December 2025 | 238.39210 (0.57%) | 237.02330 | 237.02330 - 238.39210 | 0 times | Wed 10 December 2025 | 237.03640 (-0.16%) | 237.40070 | 237.03640 - 237.40070 | 0 times | Tue 09 December 2025 | 237.41990 (0.11%) | 237.18060 | 237.18060 - 237.41990 | 0 times | Mon 08 December 2025 | 237.15270 (-0.16%) | 237.15270 | 237.15270 - 237.15270 | 0 times | Fri 05 December 2025 | 237.53970 (-0.17%) | 237.94950 | 237.53970 - 237.94950 | 3.3333 times | Thu 04 December 2025 | 237.94270 (0.49%) | 237.94270 | 237.94270 - 237.94270 | 3.3333 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPDJF are 237.84 and 239.69
| Weekly Target 1 | 236.42 |
| Weekly Target 2 | 237.4 |
| Weekly Target 3 | 238.27503333333 |
| Weekly Target 4 | 239.25 |
| Weekly Target 5 | 240.13 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 238.37780 (0.1%) | 238.10480 | 237.29780 - 239.14950 | 0.6452 times | Fri 12 December 2025 | 238.12940 (0.25%) | 237.15270 | 237.02330 - 238.39210 | 0 times | Fri 05 December 2025 | 237.53970 (0.99%) | 235.80730 | 235.05970 - 237.94950 | 1.2903 times | Fri 28 November 2025 | 235.20610 (1.24%) | 233.24470 | 233.24470 - 235.20610 | 1.9355 times | Fri 21 November 2025 | 232.32480 (-0.72%) | 234.71740 | 232.32480 - 234.71740 | 0.6452 times | Fri 14 November 2025 | 234.00020 (0.14%) | 234.59980 | 233.73690 - 234.61850 | 0.6452 times | Fri 07 November 2025 | 233.68320 (-0.02%) | 232.63030 | 232.14280 - 233.68320 | 0.3226 times | Fri 31 October 2025 | 233.73620 (-1.43%) | 237.68540 | 233.73620 - 237.68540 | 0.3226 times | Fri 24 October 2025 | 237.11650 (-0.93%) | 239.41060 | 237.05750 - 239.41060 | 2.2581 times | Fri 17 October 2025 | 239.34740 (1.23%) | 237.59090 | 236.33740 - 239.34740 | 1.9355 times | Fri 10 October 2025 | 236.43730 (-1.29%) | 238.94160 | 236.39460 - 239.12740 | 1.2903 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPDJF are 236.72 and 240.81
| Monthly Target 1 | 233.44 |
| Monthly Target 2 | 235.91 |
| Monthly Target 3 | 237.529 |
| Monthly Target 4 | 240 |
| Monthly Target 5 | 241.62 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 238.37780 (1.35%) | 235.80730 | 235.05970 - 239.14950 | 1.3333 times | Fri 28 November 2025 | 235.20610 (0.63%) | 232.63030 | 232.14280 - 235.20610 | 2.4444 times | Fri 31 October 2025 | 233.73620 (-2.32%) | 239.28750 | 233.73620 - 239.97480 | 4.4444 times | Tue 30 September 2025 | 239.28750 (-0.18%) | 240.85780 | 237.62890 - 242.88110 | 1.7778 times | Fri 29 August 2025 | 239.72770 (1.77%) | 238.06000 | 234.43000 - 241.85000 | 0 times | Thu 31 July 2025 | 235.56000 (-3.45%) | 243.98000 | 235.56000 - 245.27000 | 0 times | Mon 30 June 2025 | 243.98000 (1.68%) | 240.90000 | 238.23000 - 244.49000 | 0 times | Fri 30 May 2025 | 239.95000 (0.87%) | 238.32000 | 234.00000 - 241.54000 | 0 times | Wed 30 April 2025 | 237.88000 (3.42%) | 230.01000 | 227.23000 - 238.32000 | 0 times | Mon 31 March 2025 | 230.01000 (2.58%) | 225.42000 | 225.42000 - 231.03000 | 0 times | Fri 28 February 2025 | 224.22000 (1.44%) | 222.02000 | 220.14000 - 225.69000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPDJF are 227.01 and 256.64
| Yearly Target 1 | 203.47 |
| Yearly Target 2 | 220.92 |
| Yearly Target 3 | 233.09593333333 |
| Yearly Target 4 | 250.55 |
| Yearly Target 5 | 262.73 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 238.37780 (6.69%) | 220.94000 | 215.64000 - 245.27000 | 10 times | Tue 31 December 2024 | 223.43000 (-1.52%) | 225.41000 | 221.62000 - 238.78000 | 0 times | Fri 29 December 2023 | 226.89000 (5.87%) | 214.55000 | 211.10000 - 233.46000 | 0 times | Fri 30 December 2022 | 214.32000 (-10.58%) | 239.45000 | 188.41000 - 244.18000 | 0 times | Fri 31 December 2021 | 239.67000 (-1.27%) | 242.48000 | 233.93000 - 252.91000 | 0 times | Thu 31 December 2020 | 242.75000 (3.45%) | 234.66000 | 204.69000 - 242.75000 | 0 times | Tue 31 December 2019 | 234.66000 (3.42%) | 226.65000 | 209.23000 - 238.04000 | 0 times | Mon 31 December 2018 | 226.89000 (-2.22%) | 233.60000 | 218.38000 - 248.37000 | 0 times | Wed 27 December 2017 | 232.05000 (8.7%) | 216.78000 | 214.19000 - 238.47000 | 0 times | Fri 30 December 2016 | 213.47000 (0%) | 249.69000 | 209.52000 - 259.16000 | 0 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPDJF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 237.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPDJF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 237 and price is deviating by 3 points
Upper Bollinger band is at 241 and lower is at 233, while middle bands are at 235 and 239
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPDJF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.57 and PoundSterling GBPDJF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPDJF stock. Volume based technical analysis of PoundSterling GBPDJF stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPDJF
DMA (daily moving average) of Pound Sterling GBPDJF
| DMA period | DMA value |
| 5 day DMA | 238.26 |
| 12 day DMA | 237.8 |
| 20 day DMA | 236.27 |
| 35 day DMA | 235.24 |
| 50 day DMA | 236.01 |
| 100 day DMA | 237.8 |
| 150 day DMA | 238.49 |
| 200 day DMA | 235.95 |
EMA (exponential moving average) of Pound Sterling GBPDJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.12 | 237.99 | 238.33 |
| 12 day EMA | 237.5 | 237.34 | 237.35 |
| 20 day EMA | 236.9 | 236.75 | 236.69 |
| 35 day EMA | 236.7 | 236.6 | 236.56 |
| 50 day EMA | 236.52 | 236.44 | 236.41 |
SMA (simple moving average) of Pound Sterling GBPDJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.26 | 238.26 | 238.21 |
| 12 day SMA | 237.8 | 237.52 | 237.4 |
| 20 day SMA | 236.27 | 236.04 | 235.87 |
| 35 day SMA | 235.24 | 235.2 | 235.21 |
| 50 day SMA | 236.01 | 236.03 | 236.06 |
| 100 day SMA | 237.8 | 237.84 | 237.88 |
| 150 day SMA | 238.49 | 238.48 | 238.47 |
| 200 day SMA | 235.95 | 235.86 | 235.79 |
Videos related to: PoundSterling GBPDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
