ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPDJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 238.33 and 238.33

Intraday Target 1238.3264
Intraday Target 2238.33
Intraday Target 3238.33
Intraday Target 4238.33
Intraday Target 5238.33

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 21 September 2026 238.32640 (0.14%) 238.32640 238.32640 - 238.32640 0.7692 times
Fri 18 September 2026 237.99230 (0.05%) 237.88240 237.88240 - 237.99230 0 times
Thu 17 September 2026 237.87630 (-0.81%) 239.80910 237.86160 - 239.80910 5.3846 times
Wed 16 September 2026 239.81740 (-0.08%) 239.81740 239.81740 - 239.81740 0 times
Tue 15 September 2026 240.00980 (-0.05%) 240.00980 240.00980 - 240.00980 0.7692 times
Mon 14 September 2026 240.11960 (-0.19%) 240.11960 240.11960 - 240.11960 0.7692 times
Fri 11 September 2026 240.57100 (-0.21%) 240.56220 240.56220 - 240.57100 0 times
Thu 10 September 2026 241.07160 (-0%) 241.07160 241.07160 - 241.07160 0.7692 times
Wed 09 September 2026 241.07510 (0.07%) 240.89220 240.89220 - 241.07510 0.7692 times
Tue 08 September 2026 240.90030 (-0.06%) 241.06380 240.90030 - 241.06380 0.7692 times
Fri 04 September 2026 241.03710 (0.35%) 241.03710 241.03710 - 241.03710 0.7692 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPDJF are 238.33 and 238.33

Weekly Target 1238.3264
Weekly Target 2238.33
Weekly Target 3238.33
Weekly Target 4238.33
Weekly Target 5238.33

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 21 September 2026 238.32640 (0.14%) 238.32640 238.32640 - 238.32640 0.2 times
Fri 18 September 2026 237.99230 (-1.07%) 240.11960 237.86160 - 240.11960 1.8 times
Fri 11 September 2026 240.57100 (-0.19%) 241.06380 240.56220 - 241.07510 0.6 times
Fri 04 September 2026 241.03710 (-0.4%) 242.04690 240.09130 - 242.04690 1 times
Fri 28 August 2026 242.01560 (-0.45%) 242.65330 241.80880 - 242.76920 1.4 times
Fri 21 August 2026 243.10090 (1.18%) 240.84090 240.80370 - 243.10090 1.2 times
Thu 13 August 2026 240.25980 (0.38%) 240.45430 240.25980 - 240.68480 1.2 times
Fri 07 August 2026 239.34420 (-0.03%) 239.41540 239.33930 - 239.82730 1.4 times
Fri 31 July 2026 239.42250 (0.92%) 237.16830 236.47050 - 239.42250 1 times
Fri 24 July 2026 237.24390 (-0.84%) 239.81670 237.24390 - 239.81670 0.2 times
Fri 17 July 2026 239.24750 (0.03%) 238.61220 238.09300 - 240.36510 1.2 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPDJF are 236.32 and 239.87

Monthly Target 1235.65
Monthly Target 2236.99
Monthly Target 3239.20083333333
Monthly Target 4240.54
Monthly Target 5242.75

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 21 September 2026 238.32640 (-1.29%) 241.41450 237.86160 - 241.41450 0.9278 times
Mon 31 August 2026 241.42980 (0.84%) 239.41540 239.33930 - 243.10090 1.3402 times
Fri 31 July 2026 239.42250 (1.61%) 235.64460 235.64460 - 240.36510 1.134 times
Tue 30 June 2026 235.63510 (-1.39%) 239.79000 234.22250 - 239.91430 1.1856 times
Fri 29 May 2026 238.94800 (-0.81%) 241.23320 237.80130 - 242.91550 0.8763 times
Thu 30 April 2026 240.90860 (2.49%) 235.06370 234.80090 - 241.55560 1.0309 times
Tue 31 March 2026 235.06370 (-2%) 238.91140 235.06370 - 239.48740 1.1856 times
Fri 27 February 2026 239.85250 (-2.28%) 244.09210 239.83530 - 244.09210 0.7732 times
Fri 30 January 2026 245.44560 (2.46%) 239.40130 238.71300 - 245.65530 0.8247 times
Wed 31 December 2025 239.56160 (1.85%) 235.80730 235.05970 - 240.63530 0.7216 times
Fri 28 November 2025 235.20610 (0.63%) 232.63030 232.14280 - 235.20610 0.567 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPDJF are 230.56 and 241.99

Yearly Target 1227.97
Yearly Target 2233.15
Yearly Target 3239.4014
Yearly Target 4244.58
Yearly Target 5250.83

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 21 September 2026 238.32640 (-0.52%) 239.40130 234.22250 - 245.65530 7.7253 times
Wed 31 December 2025 239.56160 (7.22%) 220.94000 215.64000 - 245.27000 2.2747 times
Tue 31 December 2024 223.43000 (-1.52%) 225.41000 221.62000 - 238.78000 0 times
Fri 29 December 2023 226.89000 (5.87%) 214.55000 211.10000 - 233.46000 0 times
Fri 30 December 2022 214.32000 (-10.58%) 239.45000 188.41000 - 244.18000 0 times
Fri 31 December 2021 239.67000 (-1.27%) 242.48000 233.93000 - 252.91000 0 times
Thu 31 December 2020 242.75000 (3.45%) 234.66000 204.69000 - 242.75000 0 times
Tue 31 December 2019 234.66000 (3.42%) 226.65000 209.23000 - 238.04000 0 times
Mon 31 December 2018 226.89000 (-2.22%) 233.60000 218.38000 - 248.37000 0 times
Wed 27 December 2017 232.05000 (8.7%) 216.78000 214.19000 - 238.47000 0 times
Fri 30 December 2016 213.47000 (0%) 230.53000 209.52000 - 232.05000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPDJF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 239.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPDJF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 241 and price is deviating by 2 points

Upper Bollinger band is at 244 and lower is at 238, while middle bands are at 240 and 243

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPDJF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.97 and PoundSterling GBPDJF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPDJF stock. Volume based technical analysis of PoundSterling GBPDJF stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPDJF

DMA (daily moving average) of Pound Sterling GBPDJF

DMA period DMA value
5 day DMA 238.8
12 day DMA 239.92
20 day DMA 240.67
35 day DMA 240.63
50 day DMA 239.93
100 day DMA 239.32
150 day DMA 239.29
200 day DMA 239.28

EMA (exponential moving average) of Pound Sterling GBPDJF

EMA period EMA current EMA prev EMA prev2
5 day EMA238.74238.95239.43
12 day EMA239.62239.85240.19
20 day EMA240.03240.21240.44
35 day EMA239.92240.01240.13
50 day EMA239.63239.68239.75

SMA (simple moving average) of Pound Sterling GBPDJF

SMA period SMA current SMA prev SMA prev2
5 day SMA238.8239.16239.68
12 day SMA239.92240.06240.31
20 day SMA240.67240.9241.15
35 day SMA240.63240.63240.59
50 day SMA239.93239.92239.91
100 day SMA239.32239.35239.37
150 day SMA239.29239.31239.36
200 day SMA239.28239.25239.23

Videos related to: PoundSterling GBPDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top