ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPDJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 238.2 and 240.03

Intraday Target 1236.67
Intraday Target 2237.9
Intraday Target 3238.50736666667
Intraday Target 4239.73
Intraday Target 5240.34

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 30 October 2026 239.11820 (0.77%) 237.28570 237.28570 - 239.11820 1.4286 times
Thu 29 October 2026 237.28570 (0.29%) 237.28570 237.28570 - 237.28570 0 times
Wed 28 October 2026 236.58890 (-0.29%) 237.27860 236.58890 - 237.27860 0 times
Tue 27 October 2026 237.27170 (-0.2%) 237.27170 237.27170 - 237.27170 1.4286 times
Mon 26 October 2026 237.74820 (-0.17%) 238.10410 237.74820 - 238.10410 0 times
Fri 23 October 2026 238.14130 (-0.05%) 238.28940 238.14130 - 238.28940 0 times
Thu 22 October 2026 238.26520 (-0.11%) 238.53300 238.25940 - 238.53300 4.2857 times
Wed 21 October 2026 238.53760 (0.4%) 238.53760 238.53760 - 238.53760 1.4286 times
Tue 20 October 2026 237.58390 (0.13%) 237.58390 237.58390 - 237.58390 0 times
Mon 19 October 2026 237.28350 (-0.09%) 237.54530 237.28350 - 237.54530 1.4286 times
Fri 16 October 2026 237.49900 (0.64%) 237.49900 237.49900 - 237.49900 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPDJF are 237.85 and 240.38

Weekly Target 1235.75
Weekly Target 2237.43
Weekly Target 3238.2751
Weekly Target 4239.96
Weekly Target 5240.8

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 30 October 2026 239.11820 (0.41%) 238.10410 236.58890 - 239.11820 0.4 times
Fri 23 October 2026 238.14130 (0.27%) 237.54530 237.28350 - 238.53760 1 times
Fri 16 October 2026 237.49900 (0.85%) 235.70710 235.70020 - 237.49900 1 times
Fri 09 October 2026 235.50440 (0.16%) 235.28770 235.08850 - 235.85060 1 times
Fri 02 October 2026 235.11990 (-0.29%) 236.09650 235.11990 - 236.77740 0.8 times
Fri 25 September 2026 235.81080 (-0.92%) 238.32640 235.54040 - 238.33410 1 times
Fri 18 September 2026 237.99230 (-1.07%) 240.11960 237.86160 - 240.11960 1.8 times
Fri 11 September 2026 240.57100 (-0.19%) 241.06380 240.56220 - 241.07510 0.6 times
Fri 04 September 2026 241.03710 (-0.4%) 242.04690 240.09130 - 242.04690 1 times
Fri 28 August 2026 242.01560 (-0.45%) 242.65330 241.80880 - 242.76920 1.4 times
Fri 21 August 2026 243.10090 (1.18%) 240.84090 240.80370 - 243.10090 1.2 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPDJF are 237.1 and 241.13

Monthly Target 1233.75
Monthly Target 2236.43
Monthly Target 3237.77496666667
Monthly Target 4240.46
Monthly Target 5241.8

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 30 October 2026 239.11820 (0.99%) 236.77740 235.08850 - 239.11820 0.8293 times
Wed 30 September 2026 236.76740 (-1.93%) 241.41450 235.54040 - 241.41450 1.2683 times
Mon 31 August 2026 241.42980 (0.84%) 239.41540 239.33930 - 243.10090 1.2683 times
Fri 31 July 2026 239.42250 (1.61%) 235.64460 235.64460 - 240.36510 1.0732 times
Tue 30 June 2026 235.63510 (-1.39%) 239.79000 234.22250 - 239.91430 1.122 times
Fri 29 May 2026 238.94800 (-0.81%) 241.23320 237.80130 - 242.91550 0.8293 times
Thu 30 April 2026 240.90860 (2.49%) 235.06370 234.80090 - 241.55560 0.9756 times
Tue 31 March 2026 235.06370 (-2%) 238.91140 235.06370 - 239.48740 1.122 times
Fri 27 February 2026 239.85250 (-2.28%) 244.09210 239.83530 - 244.09210 0.7317 times
Fri 30 January 2026 245.44560 (2.46%) 239.40130 238.71300 - 245.65530 0.7805 times
Wed 31 December 2025 239.56160 (1.85%) 235.80730 235.05970 - 240.63530 0.6829 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPDJF are 230.95 and 242.39

Yearly Target 1228.23
Yearly Target 2233.68
Yearly Target 3239.66533333333
Yearly Target 4245.11
Yearly Target 5251.1

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 30 October 2026 239.11820 (-0.19%) 239.40130 234.22250 - 245.65530 7.9457 times
Wed 31 December 2025 239.56160 (7.22%) 220.94000 215.64000 - 245.27000 2.0543 times
Tue 31 December 2024 223.43000 (-1.52%) 225.41000 221.62000 - 238.78000 0 times
Fri 29 December 2023 226.89000 (5.87%) 214.55000 211.10000 - 233.46000 0 times
Fri 30 December 2022 214.32000 (-10.58%) 239.45000 188.41000 - 244.18000 0 times
Fri 31 December 2021 239.67000 (-1.27%) 242.48000 233.93000 - 252.91000 0 times
Thu 31 December 2020 242.75000 (3.45%) 234.66000 204.69000 - 242.75000 0 times
Tue 31 December 2019 234.66000 (3.42%) 226.65000 209.23000 - 238.04000 0 times
Mon 31 December 2018 226.89000 (-2.22%) 233.60000 218.38000 - 248.37000 0 times
Wed 27 December 2017 232.05000 (8.7%) 216.78000 214.19000 - 238.47000 0 times
Fri 30 December 2016 213.47000 (0%) 229.20000 209.52000 - 232.05000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPDJF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 237.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPDJF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPDJF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 238.97

Munafa value: 80 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 237 and price is deviating by 2 points

Upper Bollinger band is at 240 and lower is at 235, while middle bands are at 236 and 238

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPDJF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.14 and PoundSterling GBPDJF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPDJF stock. Volume based technical analysis of PoundSterling GBPDJF stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPDJF

DMA (daily moving average) of Pound Sterling GBPDJF

DMA period DMA value
5 day DMA 237.6
12 day DMA 237.61
20 day DMA 236.8
35 day DMA 237.02
50 day DMA 238.36
100 day DMA 238.35
150 day DMA 238.7
200 day DMA 239.13

EMA (exponential moving average) of Pound Sterling GBPDJF

EMA period EMA current EMA prev EMA prev2
5 day EMA237.91237.3237.3
12 day EMA237.5237.21237.2
20 day EMA237.36237.17237.16
35 day EMA237.93237.86237.89
50 day EMA238.52238.5238.55

SMA (simple moving average) of Pound Sterling GBPDJF

SMA period SMA current SMA prev SMA prev2
5 day SMA237.6237.41237.6
12 day SMA237.61237.36237.24
20 day SMA236.8236.6236.52
35 day SMA237.02237.06237.17
50 day SMA238.36238.43238.52
100 day SMA238.35238.34238.37
150 day SMA238.7238.69238.69
200 day SMA239.13239.14239.15

Videos related to: PoundSterling GBPDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top