ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPDJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 239.94 and 240.1

Intraday Target 1239.82
Intraday Target 2239.92
Intraday Target 3239.96953333333
Intraday Target 4240.07
Intraday Target 5240.12

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 20 February 2026 240.02060 (0.07%) 239.86740 239.86740 - 240.02060 0 times
Thu 19 February 2026 239.86010 (-0.76%) 241.64940 239.86010 - 241.64940 5 times
Wed 18 February 2026 241.69130 (0.08%) 241.47770 241.47770 - 241.69130 2.5 times
Tue 17 February 2026 241.50860 (-0.32%) 243.00130 241.50860 - 243.00130 0 times
Fri 13 February 2026 242.27750 (0%) 242.27750 242.27750 - 242.27750 0 times
Fri 13 February 2026 242.27750 (-0.32%) 242.27750 242.27750 - 242.27750 0 times
Thu 12 February 2026 243.05030 (-0.29%) 243.05030 243.05030 - 243.05030 0 times
Wed 11 February 2026 243.74850 (0.11%) 243.74850 243.74850 - 243.74850 0 times
Tue 10 February 2026 243.47190 (0.26%) 243.47190 243.47190 - 243.47190 0 times
Mon 09 February 2026 242.84900 (0.36%) 242.84900 242.84900 - 242.84900 2.5 times
Fri 06 February 2026 241.98800 (0.2%) 241.98800 241.98800 - 241.98800 2.5 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPDJF are 238.37 and 241.51

Weekly Target 1237.82
Weekly Target 2238.92
Weekly Target 3240.96066666667
Weekly Target 4242.06
Weekly Target 5244.1

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 20 February 2026 240.02060 (-0.93%) 243.00130 239.86010 - 243.00130 1 times
Fri 13 February 2026 242.27750 (0%) 242.27750 242.27750 - 242.27750 0 times
Fri 13 February 2026 242.27750 (0.12%) 242.84900 242.27750 - 243.74850 0.3333 times
Fri 06 February 2026 241.98800 (-1.41%) 244.09210 241.51200 - 244.09210 1 times
Fri 30 January 2026 245.44560 (1.92%) 240.81140 240.81140 - 245.65530 1.6667 times
Fri 23 January 2026 240.81620 (0.88%) 238.74720 238.71370 - 240.81620 0.6667 times
Fri 16 January 2026 238.71300 (-0.06%) 238.86760 238.71300 - 239.89660 1 times
Fri 09 January 2026 238.86120 (-0.23%) 239.43230 238.86120 - 240.79520 1.6667 times
Fri 02 January 2026 239.40130 (-0.51%) 240.13750 239.40130 - 240.50500 2 times
Wed 24 December 2025 240.63530 (1.06%) 238.14590 238.14590 - 240.63530 0.6667 times
Fri 19 December 2025 238.11830 (-0%) 238.10480 237.29780 - 239.14950 1 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPDJF are 237.82 and 242.06

Monthly Target 1237.09
Monthly Target 2238.56
Monthly Target 3241.32426666667
Monthly Target 4242.79
Monthly Target 5245.56

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 20 February 2026 240.02060 (-2.21%) 244.09210 239.86010 - 244.09210 0.9211 times
Fri 30 January 2026 245.44560 (2.46%) 239.40130 238.71300 - 245.65530 2.1053 times
Wed 31 December 2025 239.56160 (1.85%) 235.80730 235.05970 - 240.63530 1.8421 times
Fri 28 November 2025 235.20610 (0.63%) 232.63030 232.14280 - 235.20610 1.4474 times
Fri 31 October 2025 233.73620 (-2.32%) 239.28750 233.73620 - 239.97480 2.6316 times
Tue 30 September 2025 239.28750 (-0.18%) 240.85780 237.62890 - 242.88110 1.0526 times
Fri 29 August 2025 239.72770 (1.77%) 238.06000 234.43000 - 241.85000 0 times
Thu 31 July 2025 235.56000 (-3.45%) 243.98000 235.56000 - 245.27000 0 times
Mon 30 June 2025 243.98000 (1.68%) 240.90000 238.23000 - 244.49000 0 times
Fri 30 May 2025 239.95000 (0.87%) 238.32000 234.00000 - 241.54000 0 times
Wed 30 April 2025 237.88000 (3.42%) 230.01000 227.23000 - 238.32000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPDJF are 239.37 and 246.31

Yearly Target 1234.52
Yearly Target 2237.27
Yearly Target 3241.46296666667
Yearly Target 4244.21
Yearly Target 5248.41

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 20 February 2026 240.02060 (0.19%) 239.40130 238.71300 - 245.65530 3.0263 times
Wed 31 December 2025 239.56160 (7.22%) 220.94000 215.64000 - 245.27000 6.9737 times
Tue 31 December 2024 223.43000 (-1.52%) 225.41000 221.62000 - 238.78000 0 times
Fri 29 December 2023 226.89000 (5.87%) 214.55000 211.10000 - 233.46000 0 times
Fri 30 December 2022 214.32000 (-10.58%) 239.45000 188.41000 - 244.18000 0 times
Fri 31 December 2021 239.67000 (-1.27%) 242.48000 233.93000 - 252.91000 0 times
Thu 31 December 2020 242.75000 (3.45%) 234.66000 204.69000 - 242.75000 0 times
Tue 31 December 2019 234.66000 (3.42%) 226.65000 209.23000 - 238.04000 0 times
Mon 31 December 2018 226.89000 (-2.22%) 233.60000 218.38000 - 248.37000 0 times
Wed 27 December 2017 232.05000 (8.7%) 216.78000 214.19000 - 238.47000 0 times
Fri 30 December 2016 213.47000 (0%) 249.69000 209.52000 - 259.16000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPDJF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 241.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPDJF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPDJF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 242.28

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 243 and price is deviating by 2 points

Upper Bollinger band is at 247 and lower is at 240, while middle bands are at 242 and 245

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPDJF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.85 and PoundSterling GBPDJF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPDJF stock. Volume based technical analysis of PoundSterling GBPDJF stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPDJF

DMA (daily moving average) of Pound Sterling GBPDJF

DMA period DMA value
5 day DMA 241.07
12 day DMA 242.02
20 day DMA 242.96
35 day DMA 241.51
50 day DMA 240.71
100 day DMA 238.46
150 day DMA 239.06
200 day DMA 238.87

EMA (exponential moving average) of Pound Sterling GBPDJF

EMA period EMA current EMA prev EMA prev2
5 day EMA240.91241.35242.1
12 day EMA241.73242.04242.44
20 day EMA241.84242.03242.26
35 day EMA241.38241.46241.55
50 day EMA240.42240.44240.46

SMA (simple moving average) of Pound Sterling GBPDJF

SMA period SMA current SMA prev SMA prev2
5 day SMA241.07241.52242.16
12 day SMA242.02242.36242.64
20 day SMA242.96243242.96
35 day SMA241.51241.5241.52
50 day SMA240.71240.66240.61
100 day SMA238.46238.45238.45
150 day SMA239.06239.09239.1
200 day SMA238.87238.81238.75

Videos related to: PoundSterling GBPDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top