ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPHTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 174.28 and 174.88

Intraday Target 1173.79
Intraday Target 2174.16
Intraday Target 3174.38953333333
Intraday Target 4174.76
Intraday Target 5174.99

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 28 October 2026 174.53790 (0.18%) 174.21810 174.01530 - 174.61540 0.2772 times
Tue 27 October 2026 174.21680 (-0.32%) 174.78320 174.19930 - 175.15080 1.3722 times
Mon 26 October 2026 174.77720 (-0.25%) 175.16090 174.52300 - 175.30070 0.0121 times
Fri 23 October 2026 175.21550 (-0.3%) 175.75270 175.13880 - 175.79200 0 times
Thu 22 October 2026 175.74720 (0.09%) 175.59060 175.19900 - 175.77300 2.6222 times
Wed 21 October 2026 175.59240 (0.3%) 175.05860 174.76420 - 175.66090 1.6822 times
Tue 20 October 2026 175.06390 (0.64%) 173.95140 173.95140 - 175.41810 1.0176 times
Mon 19 October 2026 173.94560 (-0.34%) 174.84160 173.85670 - 175.18300 1.6736 times
Fri 16 October 2026 174.53380 (0.46%) 173.73040 173.69540 - 175.01790 0 times
Thu 15 October 2026 173.73290 (0.38%) 173.14270 173.14270 - 173.77970 1.343 times
Wed 14 October 2026 173.07590 (-0.16%) 173.36440 172.09220 - 173.69180 2.4329 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPHTG are 173.63 and 174.92

Weekly Target 1173.33
Weekly Target 2173.94
Weekly Target 3174.61796666667
Weekly Target 4175.22
Weekly Target 5175.9

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 28 October 2026 174.53790 (-0.39%) 175.16090 174.01530 - 175.30070 0.2233 times
Fri 23 October 2026 175.21550 (0.39%) 174.84160 173.85670 - 175.79200 0.9403 times
Fri 16 October 2026 174.53380 (0.69%) 173.37730 172.09220 - 175.01790 1.0248 times
Fri 09 October 2026 173.33090 (-0.01%) 173.02540 172.58550 - 173.73300 1.3764 times
Fri 02 October 2026 173.34320 (0.08%) 173.16730 172.70460 - 174.13420 0.9702 times
Fri 25 September 2026 173.20150 (-1.1%) 174.77170 172.85670 - 175.10370 1.1655 times
Fri 18 September 2026 175.12640 (-0.9%) 176.49330 174.40360 - 176.75960 1.0764 times
Fri 11 September 2026 176.71240 (-0.02%) 177.09320 176.50030 - 177.29560 0.6122 times
Fri 04 September 2026 176.74620 (-0.19%) 178.10140 176.06210 - 178.15660 1.3069 times
Fri 28 August 2026 177.08280 (-0.76%) 178.51950 177.03130 - 178.83970 1.3039 times
Fri 21 August 2026 178.44760 (0.85%) 176.96550 176.84720 - 179.02200 1.2669 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPHTG are 173.32 and 177.01

Monthly Target 1170.44
Monthly Target 2172.49
Monthly Target 3174.1407
Monthly Target 4176.19
Monthly Target 5177.84

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 28 October 2026 174.53790 (0.5%) 173.67440 172.09220 - 175.79200 0.828 times
Wed 30 September 2026 173.67520 (-1.93%) 177.10990 172.85670 - 177.29560 1.1366 times
Mon 31 August 2026 177.09630 (0.36%) 175.87650 175.29460 - 179.02200 1.1203 times
Fri 31 July 2026 176.46070 (2.05%) 172.91720 172.85280 - 177.12950 1.1289 times
Tue 30 June 2026 172.92210 (-1.89%) 176.18020 171.80320 - 176.67130 1.1436 times
Fri 29 May 2026 176.25340 (-1.13%) 178.25080 174.29910 - 178.97630 0.983 times
Thu 30 April 2026 178.26000 (2.64%) 173.69800 172.69340 - 178.29600 1.0735 times
Tue 31 March 2026 173.67870 (-1.63%) 175.46610 172.95280 - 176.79680 0.9741 times
Fri 27 February 2026 176.56420 (-2.17%) 180.46270 175.91230 - 180.72490 0.6615 times
Fri 30 January 2026 180.48190 (2.45%) 176.45180 175.15780 - 181.35520 0.9505 times
Wed 31 December 2025 176.16270 (1.84%) 172.71410 172.32770 - 177.23720 0.8194 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPHTG are 168.39 and 177.95

Yearly Target 1166.35
Yearly Target 2170.44
Yearly Target 3175.89876666667
Yearly Target 4179.99
Yearly Target 5185.45

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 28 October 2026 174.53790 (-0.92%) 176.45180 171.80320 - 181.35520 7.6869 times
Wed 31 December 2025 176.16270 (7.73%) 163.49800 158.07900 - 180.68000 2.2598 times
Tue 31 December 2024 163.52300 (-2.64%) 168.33200 163.21700 - 177.47500 0 times
Fri 29 December 2023 167.96200 (-6.18%) 178.50200 160.54000 - 195.03600 0 times
Fri 30 December 2022 179.02500 (31.94%) 135.60500 126.53700 - 181.00500 0 times
Fri 31 December 2021 135.68600 (36.72%) 99.83700 96.81000 - 139.48800 0 times
Thu 31 December 2020 99.24200 (-21.28%) 126.59600 80.56800 - 150.86500 0 times
Tue 31 December 2019 126.06800 (27.87%) 98.47000 97.59000 - 130.78700 0 times
Mon 31 December 2018 98.59000 (15.14%) 86.16300 84.60500 - 99.35000 0.0534 times
Wed 27 December 2017 85.62300 (3.78%) 84.96300 77.59700 - 89.74500 0 times
Fri 30 December 2016 82.50200 (0%) 84.06400 78.32000 - 87.25300 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPHTG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 174.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPHTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPHTG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174.54

Munafa value: 60 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 174 and price is deviating by 1 points

Upper Bollinger band is at 176 and lower is at 173, while middle bands are at 174 and 175

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPHTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.83 and PoundSterling GBPHTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPHTG stock. Volume based technical analysis of PoundSterling GBPHTG stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPHTG

DMA (daily moving average) of Pound Sterling GBPHTG

DMA period DMA value
5 day DMA 174.9
12 day DMA 174.48
20 day DMA 173.95
35 day DMA 174.23
50 day DMA 175.21
100 day DMA 175.08
150 day DMA 175.43
200 day DMA 175.82

EMA (exponential moving average) of Pound Sterling GBPHTG

EMA period EMA current EMA prev EMA prev2
5 day EMA174.67174.73174.99
12 day EMA174.51174.5174.55
20 day EMA174.4174.39174.41
35 day EMA174.81174.83174.87
50 day EMA175.31175.34175.39

SMA (simple moving average) of Pound Sterling GBPHTG

SMA period SMA current SMA prev SMA prev2
5 day SMA174.9175.11175.28
12 day SMA174.48174.36174.29
20 day SMA173.95173.91173.86
35 day SMA174.23174.31174.39
50 day SMA175.21175.26175.32
100 day SMA175.08175.08175.09
150 day SMA175.43175.44175.45
200 day SMA175.82175.82175.83

Videos related to: PoundSterling GBPHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top