Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPHTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPHTG
- GBPHTG Experts view
- Tomorrow's Movement GBPHTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPHTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 172.61 and 174.17
| Intraday Target 1 | 172.26 |
| Intraday Target 2 | 172.96 |
| Intraday Target 3 | 173.824 |
| Intraday Target 4 | 174.52 |
| Intraday Target 5 | 175.39 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 173.66030 (-0.54%) | 174.59060 | 173.12430 - 174.68740 | 0.9636 times | Wed 01 April 2026 | 174.59950 (0.53%) | 173.69800 | 173.53750 - 175.03050 | 0.9904 times | Tue 31 March 2026 | 173.67870 (0.22%) | 173.30570 | 173.00810 - 173.87170 | 1.5946 times | Mon 30 March 2026 | 173.30500 (-0.38%) | 172.96000 | 172.95280 - 174.02800 | 0.9027 times | Fri 27 March 2026 | 173.96000 (-0.29%) | 174.45630 | 173.66590 - 174.65160 | 0.6871 times | Thu 26 March 2026 | 174.46980 (-0.48%) | 175.32230 | 174.24060 - 175.89050 | 1.7091 times | Wed 25 March 2026 | 175.31070 (-0.15%) | 175.57620 | 175.06350 - 175.78240 | 1.7213 times | Tue 24 March 2026 | 175.58030 (-0.05%) | 175.53780 | 174.94120 - 175.96530 | 0.1693 times | Mon 23 March 2026 | 175.67230 (0.42%) | 174.86050 | 174.26950 - 175.92730 | 0.6444 times | Fri 20 March 2026 | 174.93860 (-0.69%) | 176.16130 | 174.22990 - 176.18530 | 0.6176 times | Thu 19 March 2026 | 176.15640 (0.82%) | 174.09480 | 174.09480 - 176.31540 | 1.5373 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPHTG are 173.31 and 175.38
| Weekly Target 1 | 171.8 |
| Weekly Target 2 | 172.73 |
| Weekly Target 3 | 173.8812 |
| Weekly Target 4 | 174.81 |
| Weekly Target 5 | 175.96 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 173.66030 (-0.17%) | 172.96000 | 172.95280 - 175.03050 | 1.1158 times | Fri 27 March 2026 | 173.96000 (-0.56%) | 174.86050 | 173.66590 - 175.96530 | 1.2361 times | Fri 20 March 2026 | 174.93860 (0.86%) | 173.73880 | 173.73880 - 176.31540 | 1.2498 times | Fri 13 March 2026 | 173.44550 (-1.32%) | 174.64020 | 173.43930 - 176.79680 | 1.6471 times | Fri 06 March 2026 | 175.76320 (-0.45%) | 175.46610 | 174.14070 - 176.43910 | 0.9051 times | Fri 27 February 2026 | 176.56420 (-0.15%) | 176.84240 | 175.91230 - 177.87440 | 1.601 times | Fri 20 February 2026 | 176.82890 (-1.22%) | 178.41290 | 176.30280 - 178.48020 | 0.7002 times | Fri 13 February 2026 | 179.01710 (0%) | 178.36770 | 178.30550 - 179.05170 | 0 times | Fri 13 February 2026 | 179.01710 (0.38%) | 177.69860 | 177.55160 - 179.84040 | 0.3909 times | Fri 06 February 2026 | 178.33400 (-1.19%) | 180.46270 | 177.36270 - 180.72490 | 1.1542 times | Fri 30 January 2026 | 180.48190 (0.9%) | 177.80660 | 177.20710 - 181.35520 | 1.153 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPHTG are 172.44 and 174.35
| Monthly Target 1 | 172.03 |
| Monthly Target 2 | 172.85 |
| Monthly Target 3 | 173.93836666667 |
| Monthly Target 4 | 174.75 |
| Monthly Target 5 | 175.84 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 173.66030 (-0.01%) | 173.69800 | 173.12430 - 175.03050 | 0.1501 times | Tue 31 March 2026 | 173.67870 (-1.63%) | 175.46610 | 172.95280 - 176.79680 | 1.7363 times | Fri 27 February 2026 | 176.56420 (-2.17%) | 180.46270 | 175.91230 - 180.72490 | 1.1791 times | Fri 30 January 2026 | 180.48190 (2.45%) | 176.45180 | 175.15780 - 181.35520 | 1.6943 times | Wed 31 December 2025 | 176.16270 (1.84%) | 172.71410 | 172.32770 - 177.23720 | 1.4606 times | Fri 28 November 2025 | 172.97340 (0.51%) | 171.96140 | 170.23030 - 175.23780 | 1.1884 times | Fri 31 October 2025 | 172.09460 (-2.25%) | 176.04530 | 171.60700 - 176.79110 | 1.9289 times | Tue 30 September 2025 | 176.06070 (-0.42%) | 177.02500 | 174.49380 - 178.70280 | 0.6623 times | Fri 29 August 2025 | 176.80300 (2.05%) | 174.01500 | 172.20400 - 178.00300 | 0 times | Thu 31 July 2025 | 173.24900 (-3.76%) | 179.72900 | 173.03200 - 180.68000 | 0 times | Mon 30 June 2025 | 180.01900 (2.33%) | 175.75900 | 175.47400 - 180.51200 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPHTG are 169.11 and 177.51
| Yearly Target 1 | 167.59 |
| Yearly Target 2 | 170.62 |
| Yearly Target 3 | 175.98943333333 |
| Yearly Target 4 | 179.03 |
| Yearly Target 5 | 184.39 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 173.66030 (-1.42%) | 176.45180 | 172.95280 - 181.35520 | 4.7017 times | Wed 31 December 2025 | 176.16270 (7.73%) | 163.49800 | 158.07900 - 180.68000 | 5.1761 times | Tue 31 December 2024 | 163.52300 (-2.64%) | 168.33200 | 163.21700 - 177.47500 | 0 times | Fri 29 December 2023 | 167.96200 (-6.18%) | 178.50200 | 160.54000 - 195.03600 | 0 times | Fri 30 December 2022 | 179.02500 (31.94%) | 135.60500 | 126.53700 - 181.00500 | 0 times | Fri 31 December 2021 | 135.68600 (36.72%) | 99.83700 | 96.81000 - 139.48800 | 0 times | Thu 31 December 2020 | 99.24200 (-21.28%) | 126.59600 | 80.56800 - 150.86500 | 0 times | Tue 31 December 2019 | 126.06800 (27.87%) | 98.47000 | 97.59000 - 130.78700 | 0 times | Mon 31 December 2018 | 98.59000 (15.14%) | 86.16300 | 84.60500 - 99.35000 | 0.1222 times | Wed 27 December 2017 | 85.62300 (3.78%) | 84.96300 | 77.59700 - 89.74500 | 0 times | Fri 30 December 2016 | 82.50200 (0%) | 91.33200 | 78.32000 - 94.73400 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPHTG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 174.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPHTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 1 points
Upper Bollinger band is at 177 and lower is at 174, while middle bands are at 174 and 176
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPHTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.41 and PoundSterling GBPHTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPHTG stock. Volume based technical analysis of PoundSterling GBPHTG stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPHTG
DMA (daily moving average) of Pound Sterling GBPHTG
| DMA period | DMA value |
| 5 day DMA | 173.84 |
| 12 day DMA | 174.67 |
| 20 day DMA | 174.89 |
| 35 day DMA | 175.79 |
| 50 day DMA | 176.82 |
| 100 day DMA | 175.69 |
| 150 day DMA | 175.59 |
| 200 day DMA | 175.97 |
EMA (exponential moving average) of Pound Sterling GBPHTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.04 | 174.23 | 174.05 |
| 12 day EMA | 174.48 | 174.63 | 174.63 |
| 20 day EMA | 174.9 | 175.03 | 175.07 |
| 35 day EMA | 175.67 | 175.79 | 175.86 |
| 50 day EMA | 176.43 | 176.54 | 176.62 |
SMA (simple moving average) of Pound Sterling GBPHTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.84 | 174 | 174.14 |
| 12 day SMA | 174.67 | 174.74 | 174.64 |
| 20 day SMA | 174.89 | 174.97 | 175 |
| 35 day SMA | 175.79 | 175.93 | 176.05 |
| 50 day SMA | 176.82 | 176.86 | 176.89 |
| 100 day SMA | 175.69 | 175.68 | 175.64 |
| 150 day SMA | 175.59 | 175.62 | 175.64 |
| 200 day SMA | 175.97 | 175.99 | 175.99 |
Videos related to: PoundSterling GBPHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
