PoundSterling GBPHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPHTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPHTG
- GBPHTG Experts view
- Tomorrow's Movement GBPHTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPHTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 174.97 and 175.65
| Intraday Target 1 | 174.84 |
| Intraday Target 2 | 175.1 |
| Intraday Target 3 | 175.523 |
| Intraday Target 4 | 175.78 |
| Intraday Target 5 | 176.21 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 175.35570 (0.06%) | 175.84750 | 175.26450 - 175.94880 | 0.9316 times | Fri 12 June 2026 | 175.24980 (-0.01%) | 175.25350 | 174.41640 - 175.43830 | 0 times | Thu 11 June 2026 | 175.26030 (0.24%) | 174.84470 | 174.13200 - 175.35170 | 1.4513 times | Wed 10 June 2026 | 174.84320 (0.05%) | 174.76290 | 174.72790 - 175.53250 | 0.1445 times | Tue 09 June 2026 | 174.75570 (0.32%) | 174.20080 | 174.17880 - 175.21500 | 0.8771 times | Mon 08 June 2026 | 174.20550 (-0.14%) | 174.39680 | 174.13990 - 174.58650 | 1.4612 times | Fri 05 June 2026 | 174.45280 (-0.53%) | 175.38110 | 174.39430 - 176.47140 | 1.3415 times | Thu 04 June 2026 | 175.38550 (-0.06%) | 175.50730 | 175.36110 - 176.00550 | 0.7306 times | Wed 03 June 2026 | 175.49580 (-0.35%) | 176.10050 | 175.35170 - 176.30370 | 1.5107 times | Tue 02 June 2026 | 176.10880 (-0.06%) | 176.21740 | 176.10880 - 176.67130 | 1.5513 times | Mon 01 June 2026 | 176.21690 (-0.02%) | 176.18020 | 175.71110 - 176.43400 | 0.896 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPHTG are 174.97 and 175.65
| Weekly Target 1 | 174.84 |
| Weekly Target 2 | 175.1 |
| Weekly Target 3 | 175.523 |
| Weekly Target 4 | 175.78 |
| Weekly Target 5 | 176.21 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 175.35570 (0.06%) | 175.84750 | 175.26450 - 175.94880 | 0.2094 times | Fri 12 June 2026 | 175.24980 (0.46%) | 174.39680 | 174.13200 - 175.53250 | 0.8843 times | Fri 05 June 2026 | 174.45280 (-1.02%) | 176.18020 | 174.39430 - 176.67130 | 1.3553 times | Fri 29 May 2026 | 176.25340 (0.15%) | 176.74210 | 174.94470 - 176.74210 | 0.5543 times | Fri 22 May 2026 | 175.99630 (0.87%) | 174.36040 | 174.29910 - 176.17230 | 1.1782 times | Fri 15 May 2026 | 174.47190 (-1.89%) | 178.39810 | 174.43150 - 178.39810 | 1.1742 times | Thu 07 May 2026 | 177.83470 (-0%) | 177.97130 | 176.94160 - 178.97630 | 0.9644 times | Fri 01 May 2026 | 177.83610 (0.38%) | 176.64690 | 176.35520 - 178.82960 | 1.0117 times | Fri 24 April 2026 | 177.16120 (0.08%) | 177.29230 | 176.29450 - 177.62840 | 1.6168 times | Fri 17 April 2026 | 177.02200 (0.29%) | 175.31400 | 175.31000 - 177.91530 | 1.0516 times | Fri 10 April 2026 | 176.50690 (1.64%) | 172.69340 | 172.69340 - 176.59720 | 0.8055 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPHTG are 173.47 and 176.01
| Monthly Target 1 | 172.85 |
| Monthly Target 2 | 174.1 |
| Monthly Target 3 | 175.38633333333 |
| Monthly Target 4 | 176.64 |
| Monthly Target 5 | 177.93 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 175.35570 (-0.51%) | 176.18020 | 174.13200 - 176.67130 | 0.7083 times | Fri 29 May 2026 | 176.25340 (-1.13%) | 178.25080 | 174.29910 - 178.97630 | 1.2046 times | Thu 30 April 2026 | 178.26000 (2.64%) | 173.69800 | 172.69340 - 178.29600 | 1.3155 times | Tue 31 March 2026 | 173.67870 (-1.63%) | 175.46610 | 172.95280 - 176.79680 | 1.1937 times | Fri 27 February 2026 | 176.56420 (-2.17%) | 180.46270 | 175.91230 - 180.72490 | 0.8106 times | Fri 30 January 2026 | 180.48190 (2.45%) | 176.45180 | 175.15780 - 181.35520 | 1.1648 times | Wed 31 December 2025 | 176.16270 (1.84%) | 172.71410 | 172.32770 - 177.23720 | 1.0041 times | Fri 28 November 2025 | 172.97340 (0.51%) | 171.96140 | 170.23030 - 175.23780 | 0.817 times | Fri 31 October 2025 | 172.09460 (-2.25%) | 176.04530 | 171.60700 - 176.79110 | 1.3261 times | Tue 30 September 2025 | 176.06070 (-0.42%) | 177.02500 | 174.49380 - 178.70280 | 0.4553 times | Fri 29 August 2025 | 176.80300 (2.05%) | 174.01500 | 172.20400 - 178.00300 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPHTG are 169.69 and 178.36
| Yearly Target 1 | 167.81 |
| Yearly Target 2 | 171.58 |
| Yearly Target 3 | 176.4681 |
| Yearly Target 4 | 180.24 |
| Yearly Target 5 | 185.13 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 175.35570 (-0.46%) | 176.45180 | 172.69340 - 181.35520 | 6.3435 times | Wed 31 December 2025 | 176.16270 (7.73%) | 163.49800 | 158.07900 - 180.68000 | 3.5721 times | Tue 31 December 2024 | 163.52300 (-2.64%) | 168.33200 | 163.21700 - 177.47500 | 0 times | Fri 29 December 2023 | 167.96200 (-6.18%) | 178.50200 | 160.54000 - 195.03600 | 0 times | Fri 30 December 2022 | 179.02500 (31.94%) | 135.60500 | 126.53700 - 181.00500 | 0 times | Fri 31 December 2021 | 135.68600 (36.72%) | 99.83700 | 96.81000 - 139.48800 | 0 times | Thu 31 December 2020 | 99.24200 (-21.28%) | 126.59600 | 80.56800 - 150.86500 | 0 times | Tue 31 December 2019 | 126.06800 (27.87%) | 98.47000 | 97.59000 - 130.78700 | 0 times | Mon 31 December 2018 | 98.59000 (15.14%) | 86.16300 | 84.60500 - 99.35000 | 0.0844 times | Wed 27 December 2017 | 85.62300 (3.78%) | 84.96300 | 77.59700 - 89.74500 | 0 times | Fri 30 December 2016 | 82.50200 (0%) | 91.33200 | 78.32000 - 94.73400 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPHTG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 175.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPHTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 1 points
Upper Bollinger band is at 177 and lower is at 175, while middle bands are at 175 and 177
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPHTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.13 and PoundSterling GBPHTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPHTG stock. Volume based technical analysis of PoundSterling GBPHTG stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPHTG
DMA (daily moving average) of Pound Sterling GBPHTG
| DMA period | DMA value |
| 5 day DMA | 175.09 |
| 12 day DMA | 175.3 |
| 20 day DMA | 175.5 |
| 35 day DMA | 176.19 |
| 50 day DMA | 176.21 |
| 100 day DMA | 176.51 |
| 150 day DMA | 175.8 |
| 200 day DMA | 175.76 |
EMA (exponential moving average) of Pound Sterling GBPHTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.17 | 175.08 | 175 |
| 12 day EMA | 175.27 | 175.26 | 175.26 |
| 20 day EMA | 175.49 | 175.5 | 175.53 |
| 35 day EMA | 175.67 | 175.69 | 175.72 |
| 50 day EMA | 175.92 | 175.94 | 175.97 |
SMA (simple moving average) of Pound Sterling GBPHTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.09 | 174.86 | 174.7 |
| 12 day SMA | 175.3 | 175.35 | 175.39 |
| 20 day SMA | 175.5 | 175.46 | 175.47 |
| 35 day SMA | 176.19 | 176.22 | 176.27 |
| 50 day SMA | 176.21 | 176.2 | 176.17 |
| 100 day SMA | 176.51 | 176.5 | 176.51 |
| 150 day SMA | 175.8 | 175.77 | 175.75 |
| 200 day SMA | 175.76 | 175.76 | 175.77 |


