PoundSterling GBPHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPHTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPHTG
- GBPHTG Experts view
- Tomorrow's Movement GBPHTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPHTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 175.72 and 177.15
| Intraday Target 1 | 175.44 |
| Intraday Target 2 | 176.01 |
| Intraday Target 3 | 176.86886666667 |
| Intraday Target 4 | 177.43 |
| Intraday Target 5 | 178.3 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 176.57170 (-0.16%) | 176.83850 | 176.30280 - 177.73210 | 2.9356 times | Wed 18 February 2026 | 176.84690 (-0.38%) | 177.51330 | 176.83040 - 177.91510 | 1.5559 times | Tue 17 February 2026 | 177.52810 (-0.83%) | 178.41290 | 176.97120 - 178.48020 | 0.1519 times | Fri 13 February 2026 | 179.01710 (0%) | 178.36770 | 178.30550 - 179.05170 | 0 times | Fri 13 February 2026 | 179.01710 (0.36%) | 178.36770 | 178.30550 - 179.05170 | 0 times | Thu 12 February 2026 | 178.36940 (-0.12%) | 178.58760 | 178.26470 - 179.28870 | 0.1317 times | Wed 11 February 2026 | 178.59160 (-0.09%) | 178.75380 | 178.56650 - 179.84040 | 0.1216 times | Tue 10 February 2026 | 178.75570 (-0.33%) | 179.34360 | 178.59960 - 179.47920 | 0.7982 times | Mon 09 February 2026 | 179.35300 (0.57%) | 177.69860 | 177.55160 - 179.51980 | 1.5417 times | Fri 06 February 2026 | 178.33400 (0.49%) | 177.46020 | 177.36270 - 178.41850 | 2.7634 times | Thu 05 February 2026 | 177.46870 (-0.75%) | 178.78500 | 177.46290 - 178.86480 | 0.1074 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPHTG are 175.35 and 177.53
| Weekly Target 1 | 174.94 |
| Weekly Target 2 | 175.76 |
| Weekly Target 3 | 177.11823333333 |
| Weekly Target 4 | 177.93 |
| Weekly Target 5 | 179.3 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 176.57170 (-1.37%) | 178.41290 | 176.30280 - 178.48020 | 0.6963 times | Fri 13 February 2026 | 179.01710 (0%) | 178.36770 | 178.30550 - 179.05170 | 0 times | Fri 13 February 2026 | 179.01710 (0.38%) | 177.69860 | 177.55160 - 179.84040 | 0.3889 times | Fri 06 February 2026 | 178.33400 (-1.19%) | 180.46270 | 177.36270 - 180.72490 | 1.1484 times | Fri 30 January 2026 | 180.48190 (0.9%) | 177.80660 | 177.20710 - 181.35520 | 1.1472 times | Fri 23 January 2026 | 178.87760 (2.1%) | 175.65610 | 175.52340 - 178.87760 | 0.9983 times | Fri 16 January 2026 | 175.20700 (-0.19%) | 175.56480 | 175.15780 - 176.80040 | 1.2535 times | Fri 09 January 2026 | 175.54840 (-0.33%) | 176.08300 | 175.54390 - 177.29060 | 1.6803 times | Fri 02 January 2026 | 176.13010 (-0.36%) | 176.76320 | 175.74310 - 177.02220 | 1.6527 times | Fri 26 December 2025 | 176.76010 (0.79%) | 175.42350 | 175.42350 - 177.23720 | 1.0345 times | Fri 19 December 2025 | 175.37870 (0.06%) | 174.95950 | 174.35610 - 176.01290 | 1.2681 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPHTG are 174.23 and 178.65
| Monthly Target 1 | 173.44 |
| Monthly Target 2 | 175.01 |
| Monthly Target 3 | 177.86646666667 |
| Monthly Target 4 | 179.43 |
| Monthly Target 5 | 182.29 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 176.57170 (-2.17%) | 180.46270 | 176.30280 - 180.72490 | 0.9029 times | Fri 30 January 2026 | 180.48190 (2.45%) | 176.45180 | 175.15780 - 181.35520 | 2.2227 times | Wed 31 December 2025 | 176.16270 (1.84%) | 172.71410 | 172.32770 - 177.23720 | 1.9161 times | Fri 28 November 2025 | 172.97340 (0.51%) | 171.96140 | 170.23030 - 175.23780 | 1.559 times | Fri 31 October 2025 | 172.09460 (-2.25%) | 176.04530 | 171.60700 - 176.79110 | 2.5305 times | Tue 30 September 2025 | 176.06070 (-0.42%) | 177.02500 | 174.49380 - 178.70280 | 0.8688 times | Fri 29 August 2025 | 176.80300 (2.05%) | 174.01500 | 172.20400 - 178.00300 | 0 times | Thu 31 July 2025 | 173.24900 (-3.76%) | 179.72900 | 173.03200 - 180.68000 | 0 times | Mon 30 June 2025 | 180.01900 (2.33%) | 175.75900 | 175.47400 - 180.51200 | 0 times | Fri 30 May 2025 | 175.91500 (1.1%) | 175.43400 | 171.63800 - 177.58000 | 0 times | Wed 30 April 2025 | 174.00900 (2.79%) | 167.75200 | 166.19400 - 175.93100 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPHTG are 175.86 and 182.06
| Yearly Target 1 | 171.5 |
| Yearly Target 2 | 174.03 |
| Yearly Target 3 | 177.6949 |
| Yearly Target 4 | 180.23 |
| Yearly Target 5 | 183.89 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 176.57170 (0.23%) | 176.45180 | 175.15780 - 181.35520 | 3.0757 times | Wed 31 December 2025 | 176.16270 (7.73%) | 163.49800 | 158.07900 - 180.68000 | 6.7646 times | Tue 31 December 2024 | 163.52300 (-2.64%) | 168.33200 | 163.21700 - 177.47500 | 0 times | Fri 29 December 2023 | 167.96200 (-6.18%) | 178.50200 | 160.54000 - 195.03600 | 0 times | Fri 30 December 2022 | 179.02500 (31.94%) | 135.60500 | 126.53700 - 181.00500 | 0 times | Fri 31 December 2021 | 135.68600 (36.72%) | 99.83700 | 96.81000 - 139.48800 | 0 times | Thu 31 December 2020 | 99.24200 (-21.28%) | 126.59600 | 80.56800 - 150.86500 | 0 times | Tue 31 December 2019 | 126.06800 (27.87%) | 98.47000 | 97.59000 - 130.78700 | 0 times | Mon 31 December 2018 | 98.59000 (15.14%) | 86.16300 | 84.60500 - 99.35000 | 0.1598 times | Wed 27 December 2017 | 85.62300 (3.78%) | 84.96300 | 77.59700 - 89.74500 | 0 times | Fri 30 December 2016 | 82.50200 (0%) | 91.33200 | 78.32000 - 94.73400 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPHTG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 178.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPHTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPHTG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pound Sterling GBPHTG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 178.66
Munafa value: 15 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 2 points
Upper Bollinger band is at 182 and lower is at 177, while middle bands are at 178 and 181
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPHTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.77 and PoundSterling GBPHTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPHTG stock. Volume based technical analysis of PoundSterling GBPHTG stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPHTG
DMA (daily moving average) of Pound Sterling GBPHTG
| DMA period | DMA value |
| 5 day DMA | 177.8 |
| 12 day DMA | 178.22 |
| 20 day DMA | 178.95 |
| 35 day DMA | 177.71 |
| 50 day DMA | 177.13 |
| 100 day DMA | 175.45 |
| 150 day DMA | 175.82 |
| 200 day DMA | 175.83 |
EMA (exponential moving average) of Pound Sterling GBPHTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.45 | 177.89 | 178.41 |
| 12 day EMA | 178.04 | 178.31 | 178.58 |
| 20 day EMA | 178.07 | 178.23 | 178.38 |
| 35 day EMA | 177.7 | 177.77 | 177.82 |
| 50 day EMA | 176.94 | 176.96 | 176.96 |
SMA (simple moving average) of Pound Sterling GBPHTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.8 | 178.16 | 178.5 |
| 12 day SMA | 178.22 | 178.47 | 178.68 |
| 20 day SMA | 178.95 | 178.96 | 178.9 |
| 35 day SMA | 177.71 | 177.7 | 177.71 |
| 50 day SMA | 177.13 | 177.08 | 177.03 |
| 100 day SMA | 175.45 | 175.43 | 175.43 |
| 150 day SMA | 175.82 | 175.84 | 175.87 |
| 200 day SMA | 175.83 | 175.81 | 175.79 |


