ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPHTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 175.72 and 177.15

Intraday Target 1175.44
Intraday Target 2176.01
Intraday Target 3176.86886666667
Intraday Target 4177.43
Intraday Target 5178.3

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 19 February 2026 176.57170 (-0.16%) 176.83850 176.30280 - 177.73210 2.9356 times
Wed 18 February 2026 176.84690 (-0.38%) 177.51330 176.83040 - 177.91510 1.5559 times
Tue 17 February 2026 177.52810 (-0.83%) 178.41290 176.97120 - 178.48020 0.1519 times
Fri 13 February 2026 179.01710 (0%) 178.36770 178.30550 - 179.05170 0 times
Fri 13 February 2026 179.01710 (0.36%) 178.36770 178.30550 - 179.05170 0 times
Thu 12 February 2026 178.36940 (-0.12%) 178.58760 178.26470 - 179.28870 0.1317 times
Wed 11 February 2026 178.59160 (-0.09%) 178.75380 178.56650 - 179.84040 0.1216 times
Tue 10 February 2026 178.75570 (-0.33%) 179.34360 178.59960 - 179.47920 0.7982 times
Mon 09 February 2026 179.35300 (0.57%) 177.69860 177.55160 - 179.51980 1.5417 times
Fri 06 February 2026 178.33400 (0.49%) 177.46020 177.36270 - 178.41850 2.7634 times
Thu 05 February 2026 177.46870 (-0.75%) 178.78500 177.46290 - 178.86480 0.1074 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPHTG are 175.35 and 177.53

Weekly Target 1174.94
Weekly Target 2175.76
Weekly Target 3177.11823333333
Weekly Target 4177.93
Weekly Target 5179.3

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 19 February 2026 176.57170 (-1.37%) 178.41290 176.30280 - 178.48020 0.6963 times
Fri 13 February 2026 179.01710 (0%) 178.36770 178.30550 - 179.05170 0 times
Fri 13 February 2026 179.01710 (0.38%) 177.69860 177.55160 - 179.84040 0.3889 times
Fri 06 February 2026 178.33400 (-1.19%) 180.46270 177.36270 - 180.72490 1.1484 times
Fri 30 January 2026 180.48190 (0.9%) 177.80660 177.20710 - 181.35520 1.1472 times
Fri 23 January 2026 178.87760 (2.1%) 175.65610 175.52340 - 178.87760 0.9983 times
Fri 16 January 2026 175.20700 (-0.19%) 175.56480 175.15780 - 176.80040 1.2535 times
Fri 09 January 2026 175.54840 (-0.33%) 176.08300 175.54390 - 177.29060 1.6803 times
Fri 02 January 2026 176.13010 (-0.36%) 176.76320 175.74310 - 177.02220 1.6527 times
Fri 26 December 2025 176.76010 (0.79%) 175.42350 175.42350 - 177.23720 1.0345 times
Fri 19 December 2025 175.37870 (0.06%) 174.95950 174.35610 - 176.01290 1.2681 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPHTG are 174.23 and 178.65

Monthly Target 1173.44
Monthly Target 2175.01
Monthly Target 3177.86646666667
Monthly Target 4179.43
Monthly Target 5182.29

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 19 February 2026 176.57170 (-2.17%) 180.46270 176.30280 - 180.72490 0.9029 times
Fri 30 January 2026 180.48190 (2.45%) 176.45180 175.15780 - 181.35520 2.2227 times
Wed 31 December 2025 176.16270 (1.84%) 172.71410 172.32770 - 177.23720 1.9161 times
Fri 28 November 2025 172.97340 (0.51%) 171.96140 170.23030 - 175.23780 1.559 times
Fri 31 October 2025 172.09460 (-2.25%) 176.04530 171.60700 - 176.79110 2.5305 times
Tue 30 September 2025 176.06070 (-0.42%) 177.02500 174.49380 - 178.70280 0.8688 times
Fri 29 August 2025 176.80300 (2.05%) 174.01500 172.20400 - 178.00300 0 times
Thu 31 July 2025 173.24900 (-3.76%) 179.72900 173.03200 - 180.68000 0 times
Mon 30 June 2025 180.01900 (2.33%) 175.75900 175.47400 - 180.51200 0 times
Fri 30 May 2025 175.91500 (1.1%) 175.43400 171.63800 - 177.58000 0 times
Wed 30 April 2025 174.00900 (2.79%) 167.75200 166.19400 - 175.93100 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPHTG are 175.86 and 182.06

Yearly Target 1171.5
Yearly Target 2174.03
Yearly Target 3177.6949
Yearly Target 4180.23
Yearly Target 5183.89

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 19 February 2026 176.57170 (0.23%) 176.45180 175.15780 - 181.35520 3.0757 times
Wed 31 December 2025 176.16270 (7.73%) 163.49800 158.07900 - 180.68000 6.7646 times
Tue 31 December 2024 163.52300 (-2.64%) 168.33200 163.21700 - 177.47500 0 times
Fri 29 December 2023 167.96200 (-6.18%) 178.50200 160.54000 - 195.03600 0 times
Fri 30 December 2022 179.02500 (31.94%) 135.60500 126.53700 - 181.00500 0 times
Fri 31 December 2021 135.68600 (36.72%) 99.83700 96.81000 - 139.48800 0 times
Thu 31 December 2020 99.24200 (-21.28%) 126.59600 80.56800 - 150.86500 0 times
Tue 31 December 2019 126.06800 (27.87%) 98.47000 97.59000 - 130.78700 0 times
Mon 31 December 2018 98.59000 (15.14%) 86.16300 84.60500 - 99.35000 0.1598 times
Wed 27 December 2017 85.62300 (3.78%) 84.96300 77.59700 - 89.74500 0 times
Fri 30 December 2016 82.50200 (0%) 91.33200 78.32000 - 94.73400 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPHTG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 178.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPHTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPHTG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pound Sterling GBPHTG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 178.66

Munafa value: 15 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 179 and price is deviating by 2 points

Upper Bollinger band is at 182 and lower is at 177, while middle bands are at 178 and 181

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPHTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.77 and PoundSterling GBPHTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPHTG stock. Volume based technical analysis of PoundSterling GBPHTG stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPHTG

DMA (daily moving average) of Pound Sterling GBPHTG

DMA period DMA value
5 day DMA 177.8
12 day DMA 178.22
20 day DMA 178.95
35 day DMA 177.71
50 day DMA 177.13
100 day DMA 175.45
150 day DMA 175.82
200 day DMA 175.83

EMA (exponential moving average) of Pound Sterling GBPHTG

EMA period EMA current EMA prev EMA prev2
5 day EMA177.45177.89178.41
12 day EMA178.04178.31178.58
20 day EMA178.07178.23178.38
35 day EMA177.7177.77177.82
50 day EMA176.94176.96176.96

SMA (simple moving average) of Pound Sterling GBPHTG

SMA period SMA current SMA prev SMA prev2
5 day SMA177.8178.16178.5
12 day SMA178.22178.47178.68
20 day SMA178.95178.96178.9
35 day SMA177.71177.7177.71
50 day SMA177.13177.08177.03
100 day SMA175.45175.43175.43
150 day SMA175.82175.84175.87
200 day SMA175.83175.81175.79

Videos related to: PoundSterling GBPHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top