PoundSterling GBPHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPHTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 165.64 and 166.92

Intraday Target 1164.59
Intraday Target 2165.39
Intraday Target 3165.876
Intraday Target 4166.68
Intraday Target 5167.16

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 17 December 2024 166.19700 (0.28%) 165.73400 165.07300 - 166.35800 0 times
Mon 16 December 2024 165.73100 (0.45%) 164.82800 164.71400 - 165.76200 0 times
Fri 13 December 2024 164.99200 (-0.58%) 165.96700 164.90600 - 166.31400 0 times
Thu 12 December 2024 165.96000 (-0.6%) 166.96800 165.87300 - 167.34200 0 times
Wed 11 December 2024 166.96400 (-0.3%) 167.47500 166.59000 - 167.47500 0 times
Tue 10 December 2024 167.47400 (0.14%) 167.23400 166.87500 - 167.47400 0 times
Mon 09 December 2024 167.23200 (0.64%) 167.16800 167.09400 - 168.00000 0 times
Thu 21 November 2024 166.16200 (-0.04%) 166.23700 166.16200 - 166.42300 0 times
Wed 20 November 2024 166.23400 (-0.29%) 166.72900 165.65000 - 166.77000 0 times
Tue 19 November 2024 166.72200 (0.57%) 165.75200 165.14000 - 166.72600 0 times
Mon 18 November 2024 165.77900 (-0.09%) 166.00500 165.71800 - 166.71300 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPHTG are 165.46 and 167.1

Weekly Target 1164.11
Weekly Target 2165.15
Weekly Target 3165.75633333333
Weekly Target 4166.8
Weekly Target 5167.4

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 17 December 2024 166.19700 (0.73%) 164.82800 164.71400 - 166.35800 0 times
Fri 13 December 2024 164.99200 (-0.7%) 167.16800 164.90600 - 168.00000 0 times
Thu 21 November 2024 166.16200 (0.14%) 166.00500 165.14000 - 166.77000 0 times
Fri 15 November 2024 165.92300 (-2.44%) 170.87400 165.78100 - 171.02900 0 times
Fri 08 November 2024 170.07600 (0.02%) 170.29600 169.05300 - 171.62500 0 times
Fri 01 November 2024 170.04500 (-0.55%) 170.94000 169.11700 - 171.55200 0 times
Fri 25 October 2024 170.98700 (-0.44%) 171.20500 169.85800 - 171.74800 0 times
Fri 18 October 2024 171.73500 (-0.21%) 172.22800 171.00600 - 172.57400 0 times
Thu 10 October 2024 172.09000 (-0.51%) 173.72900 171.78500 - 174.02500 0 times
Fri 04 October 2024 172.97500 (-1.85%) 176.33400 172.53900 - 177.31200 0 times
Fri 27 September 2024 176.22900 (0.56%) 175.41200 174.96600 - 177.47500 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPHTG are 163.81 and 167.1

Monthly Target 1163.02
Monthly Target 2164.61
Monthly Target 3166.30366666667
Monthly Target 4167.89
Monthly Target 5169.59

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 17 December 2024 166.19700 (0.02%) 167.16800 164.71400 - 168.00000 0 times
Thu 21 November 2024 166.16200 (-2.04%) 170.65000 165.14000 - 171.62500 0 times
Thu 31 October 2024 169.62900 (-3.78%) 176.33400 169.11700 - 177.31200 0 times
Mon 30 September 2024 176.30200 (1.84%) 173.26000 171.77300 - 177.47500 0 times
Fri 30 August 2024 173.11600 (1.98%) 169.51500 166.38700 - 174.85900 0 times
Wed 31 July 2024 169.74700 (1.28%) 167.33100 167.18900 - 172.17400 0 times
Fri 28 June 2024 167.60400 (-0.92%) 169.17500 167.30100 - 171.21800 0 times
Fri 31 May 2024 169.15500 (2.1%) 166.47000 165.22800 - 169.95000 0 times
Tue 30 April 2024 165.68300 (-0.99%) 167.39500 163.30200 - 168.59300 0 times
Thu 28 March 2024 167.34100 (-0.06%) 167.89400 166.22400 - 170.81800 0 times
Thu 29 February 2024 167.44000 (0.46%) 167.02000 164.86000 - 168.53900 0 times

 monthly chart PoundSterling

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPHTG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 166.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPHTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 December 2024

Munafa value: 30 as on Tue 17 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 2 points

Upper Bollinger band is at 171 and lower is at 164, while middle bands are at 166 and 170

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPHTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PoundSterling GBPHTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPHTG stock. Volume based technical analysis of PoundSterling GBPHTG stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPHTG

DMA (daily moving average) of Pound Sterling GBPHTG

DMA period DMA value
5 day DMA 165.97
12 day DMA 166.28
20 day DMA 167.38
35 day DMA 168.88
50 day DMA 170.67
100 day DMA 170.91
150 day DMA 170.02
200 day DMA 169.31

EMA (exponential moving average) of Pound Sterling GBPHTG

EMA period EMA current EMA prev EMA prev2
5 day EMA166.04165.96166.08
12 day EMA166.57166.64166.81
20 day EMA167.36167.48167.66
35 day EMA168.84169169.19
50 day EMA170.4170.57170.77

SMA (simple moving average) of Pound Sterling GBPHTG

SMA period SMA current SMA prev SMA prev2
5 day SMA165.97166.22166.52
12 day SMA166.28166.29166.42
20 day SMA167.38167.6167.82
35 day SMA168.88169.05169.25
50 day SMA170.67170.82170.99
100 day SMA170.91170.94170.98
150 day SMA170.02170.02170.02
200 day SMA169.31169.31169.32

Videos related to: PoundSterling GBPHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PoundSterling GBPHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top