ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPHTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 173.96 and 175.57

Intraday Target 1172.62
Intraday Target 2173.68
Intraday Target 3174.233
Intraday Target 4175.29
Intraday Target 5175.84

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 29 July 2026 174.73440 (0.65%) 173.61940 173.17700 - 174.78760 0.6771 times
Tue 28 July 2026 173.60470 (-0.08%) 173.73860 173.55030 - 174.21680 1.7764 times
Mon 27 July 2026 173.73820 (-0.2%) 174.58440 173.71450 - 174.71240 1.0098 times
Fri 24 July 2026 174.09010 (-0.2%) 174.42910 173.95960 - 174.76730 0 times
Thu 23 July 2026 174.44260 (-0.23%) 174.84380 174.02840 - 174.87300 0.6747 times
Wed 22 July 2026 174.83900 (0.01%) 174.83190 174.69530 - 175.20980 0.812 times
Tue 21 July 2026 174.82980 (-0.38%) 175.50720 174.76350 - 176.05240 1.7671 times
Mon 20 July 2026 175.48870 (-0.18%) 175.50650 175.33850 - 176.03550 0.7003 times
Fri 17 July 2026 175.80020 (-0.18%) 176.12070 175.50490 - 176.35320 1.5647 times
Thu 16 July 2026 176.11630 (-0.06%) 176.21350 175.58030 - 176.56900 1.0179 times
Wed 15 July 2026 176.22660 (0.67%) 175.05650 174.29520 - 177.12950 1.7415 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPHTG are 173.96 and 175.57

Weekly Target 1172.62
Weekly Target 2173.68
Weekly Target 3174.233
Weekly Target 4175.29
Weekly Target 5175.84

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 29 July 2026 174.73440 (0.37%) 174.58440 173.17700 - 174.78760 0.6709 times
Fri 24 July 2026 174.09010 (-0.97%) 175.50650 173.95960 - 176.05240 0.766 times
Fri 17 July 2026 175.80020 (0.24%) 175.31080 174.29520 - 177.12950 1.3157 times
Fri 10 July 2026 175.37880 (0.5%) 174.68450 174.39050 - 175.75960 1.3146 times
Thu 02 July 2026 174.51200 (1.15%) 172.50580 172.50580 - 174.93960 0.9982 times
Fri 26 June 2026 172.52770 (-0.09%) 172.48880 171.80320 - 173.48840 1.0218 times
Thu 18 June 2026 172.68050 (-1.47%) 175.84750 172.59140 - 175.94880 1.0831 times
Fri 12 June 2026 175.24980 (0.46%) 174.39680 174.13200 - 175.53250 0.8956 times
Fri 05 June 2026 174.45280 (-1.02%) 176.18020 174.39430 - 176.67130 1.3727 times
Fri 29 May 2026 176.25340 (0.15%) 176.74210 174.94470 - 176.74210 0.5614 times
Fri 22 May 2026 175.99630 (0.87%) 174.36040 174.29910 - 176.17230 1.1933 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPHTG are 173.79 and 178.07

Monthly Target 1170.63
Monthly Target 2172.68
Monthly Target 3174.90556666667
Monthly Target 4176.96
Monthly Target 5179.18

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 29 July 2026 174.73440 (1.05%) 172.91720 172.85280 - 177.12950 1.122 times
Tue 30 June 2026 172.92210 (-1.89%) 176.18020 171.80320 - 176.67130 1.2152 times
Fri 29 May 2026 176.25340 (-1.13%) 178.25080 174.29910 - 178.97630 1.0446 times
Thu 30 April 2026 178.26000 (2.64%) 173.69800 172.69340 - 178.29600 1.1407 times
Tue 31 March 2026 173.67870 (-1.63%) 175.46610 172.95280 - 176.79680 1.0352 times
Fri 27 February 2026 176.56420 (-2.17%) 180.46270 175.91230 - 180.72490 0.7029 times
Fri 30 January 2026 180.48190 (2.45%) 176.45180 175.15780 - 181.35520 1.0101 times
Wed 31 December 2025 176.16270 (1.84%) 172.71410 172.32770 - 177.23720 0.8708 times
Fri 28 November 2025 172.97340 (0.51%) 171.96140 170.23030 - 175.23780 0.7085 times
Fri 31 October 2025 172.09460 (-2.25%) 176.04530 171.60700 - 176.79110 1.15 times
Tue 30 September 2025 176.06070 (-0.42%) 177.02500 174.49380 - 178.70280 0.3948 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPHTG are 168.49 and 178.04

Yearly Target 1166.41
Yearly Target 2170.57
Yearly Target 3175.96426666667
Yearly Target 4180.13
Yearly Target 5185.52

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 29 July 2026 174.73440 (-0.81%) 176.45180 171.80320 - 181.35520 6.9454 times
Wed 31 December 2025 176.16270 (7.73%) 163.49800 158.07900 - 180.68000 2.9842 times
Tue 31 December 2024 163.52300 (-2.64%) 168.33200 163.21700 - 177.47500 0 times
Fri 29 December 2023 167.96200 (-6.18%) 178.50200 160.54000 - 195.03600 0 times
Fri 30 December 2022 179.02500 (31.94%) 135.60500 126.53700 - 181.00500 0 times
Fri 31 December 2021 135.68600 (36.72%) 99.83700 96.81000 - 139.48800 0 times
Thu 31 December 2020 99.24200 (-21.28%) 126.59600 80.56800 - 150.86500 0 times
Tue 31 December 2019 126.06800 (27.87%) 98.47000 97.59000 - 130.78700 0 times
Mon 31 December 2018 98.59000 (15.14%) 86.16300 84.60500 - 99.35000 0.0705 times
Wed 27 December 2017 85.62300 (3.78%) 84.96300 77.59700 - 89.74500 0 times
Fri 30 December 2016 82.50200 (0%) 91.33200 78.32000 - 94.73400 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPHTG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 174.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPHTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 175 and price is deviating by 1 points

Upper Bollinger band is at 177 and lower is at 174, while middle bands are at 175 and 176

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPHTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.8 and PoundSterling GBPHTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPHTG stock. Volume based technical analysis of PoundSterling GBPHTG stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPHTG

DMA (daily moving average) of Pound Sterling GBPHTG

DMA period DMA value
5 day DMA 174.12
12 day DMA 174.91
20 day DMA 174.87
35 day DMA 174.38
50 day DMA 174.76
100 day DMA 175.38
150 day DMA 176.01
200 day DMA 175.42

EMA (exponential moving average) of Pound Sterling GBPHTG

EMA period EMA current EMA prev EMA prev2
5 day EMA174.31174.1174.35
12 day EMA174.55174.52174.69
20 day EMA174.61174.6174.71
35 day EMA174.84174.85174.92
50 day EMA174.83174.83174.88

SMA (simple moving average) of Pound Sterling GBPHTG

SMA period SMA current SMA prev SMA prev2
5 day SMA174.12174.14174.39
12 day SMA174.91174.92175.07
20 day SMA174.87174.78174.75
35 day SMA174.38174.37174.39
50 day SMA174.76174.75174.79
100 day SMA175.38175.38175.41
150 day SMA176.01176.02176.03
200 day SMA175.42175.43175.45

Videos related to: PoundSterling GBPHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top