ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPHTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 175.06 and 176.63

Intraday Target 1173.77
Intraday Target 2174.8
Intraday Target 3175.3308
Intraday Target 4176.36
Intraday Target 5176.89

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 18 May 2026 175.83020 (0.78%) 174.36040 174.29910 - 175.86310 1.2889 times
Fri 15 May 2026 174.47190 (-0.55%) 175.41790 174.43150 - 176.04450 1.1302 times
Thu 14 May 2026 175.42810 (-0.7%) 176.66030 175.35920 - 176.99770 1.3478 times
Wed 13 May 2026 176.66360 (-0.13%) 176.87520 176.20300 - 177.02640 0.7586 times
Tue 12 May 2026 176.89430 (-0.67%) 178.07760 176.50880 - 178.07760 1.2943 times
Mon 11 May 2026 178.08170 (0.14%) 178.39810 178.08170 - 178.39810 0.252 times
Thu 07 May 2026 177.83470 (-0.05%) 177.91780 177.83470 - 178.97630 0.6752 times
Wed 06 May 2026 177.92830 (0.2%) 177.56310 177.15800 - 178.43680 0.5674 times
Tue 05 May 2026 177.57200 (0.26%) 177.11110 176.94160 - 177.72200 1.3496 times
Mon 04 May 2026 177.11240 (-0.41%) 177.97130 177.01250 - 178.13640 1.336 times
Fri 01 May 2026 177.83610 (-0.24%) 178.25080 177.81540 - 178.82960 1.1982 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPHTG are 175.06 and 176.63

Weekly Target 1173.77
Weekly Target 2174.8
Weekly Target 3175.3308
Weekly Target 4176.36
Weekly Target 5176.89

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 18 May 2026 175.83020 (0.78%) 174.36040 174.29910 - 175.86310 0.3308 times
Fri 15 May 2026 174.47190 (-1.89%) 178.39810 174.43150 - 178.39810 1.2276 times
Thu 07 May 2026 177.83470 (-0%) 177.97130 176.94160 - 178.97630 1.0082 times
Fri 01 May 2026 177.83610 (0.38%) 176.64690 176.35520 - 178.82960 1.0578 times
Fri 24 April 2026 177.16120 (0.08%) 177.29230 176.29450 - 177.62840 1.6903 times
Fri 17 April 2026 177.02200 (0.29%) 175.31400 175.31000 - 177.91530 1.0994 times
Fri 10 April 2026 176.50690 (1.64%) 172.69340 172.69340 - 176.59720 0.8421 times
Thu 02 April 2026 173.66030 (-0.17%) 172.96000 172.95280 - 175.03050 0.85 times
Fri 27 March 2026 173.96000 (-0.56%) 174.86050 173.66590 - 175.96530 0.9417 times
Fri 20 March 2026 174.93860 (0.86%) 173.73880 173.73880 - 176.31540 0.9521 times
Fri 13 March 2026 173.44550 (-1.32%) 174.64020 173.43930 - 176.79680 1.2548 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPHTG are 172.73 and 177.4

Monthly Target 1171.69
Monthly Target 2173.76
Monthly Target 3176.36853333333
Monthly Target 4178.44
Monthly Target 5181.05

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 18 May 2026 175.83020 (-1.36%) 178.25080 174.29910 - 178.97630 0.8952 times
Thu 30 April 2026 178.26000 (2.64%) 173.69800 172.69340 - 178.29600 1.481 times
Tue 31 March 2026 173.67870 (-1.63%) 175.46610 172.95280 - 176.79680 1.3439 times
Fri 27 February 2026 176.56420 (-2.17%) 180.46270 175.91230 - 180.72490 0.9126 times
Fri 30 January 2026 180.48190 (2.45%) 176.45180 175.15780 - 181.35520 1.3114 times
Wed 31 December 2025 176.16270 (1.84%) 172.71410 172.32770 - 177.23720 1.1305 times
Fri 28 November 2025 172.97340 (0.51%) 171.96140 170.23030 - 175.23780 0.9198 times
Fri 31 October 2025 172.09460 (-2.25%) 176.04530 171.60700 - 176.79110 1.493 times
Tue 30 September 2025 176.06070 (-0.42%) 177.02500 174.49380 - 178.70280 0.5126 times
Fri 29 August 2025 176.80300 (2.05%) 174.01500 172.20400 - 178.00300 0 times
Thu 31 July 2025 173.24900 (-3.76%) 179.72900 173.03200 - 180.68000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPHTG are 169.93 and 178.59

Yearly Target 1167.96
Yearly Target 2171.9
Yearly Target 3176.62626666667
Yearly Target 4180.56
Yearly Target 5185.29

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 18 May 2026 175.83020 (-0.19%) 176.45180 172.69340 - 181.35520 5.8877 times
Wed 31 December 2025 176.16270 (7.73%) 163.49800 158.07900 - 180.68000 4.0174 times
Tue 31 December 2024 163.52300 (-2.64%) 168.33200 163.21700 - 177.47500 0 times
Fri 29 December 2023 167.96200 (-6.18%) 178.50200 160.54000 - 195.03600 0 times
Fri 30 December 2022 179.02500 (31.94%) 135.60500 126.53700 - 181.00500 0 times
Fri 31 December 2021 135.68600 (36.72%) 99.83700 96.81000 - 139.48800 0 times
Thu 31 December 2020 99.24200 (-21.28%) 126.59600 80.56800 - 150.86500 0 times
Tue 31 December 2019 126.06800 (27.87%) 98.47000 97.59000 - 130.78700 0 times
Mon 31 December 2018 98.59000 (15.14%) 86.16300 84.60500 - 99.35000 0.0949 times
Wed 27 December 2017 85.62300 (3.78%) 84.96300 77.59700 - 89.74500 0 times
Fri 30 December 2016 82.50200 (0%) 91.33200 78.32000 - 94.73400 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPHTG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 176.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPHTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 177 and price is deviating by 1 points

Upper Bollinger band is at 179 and lower is at 176, while middle bands are at 177 and 178

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPHTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.54 and PoundSterling GBPHTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPHTG stock. Volume based technical analysis of PoundSterling GBPHTG stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPHTG

DMA (daily moving average) of Pound Sterling GBPHTG

DMA period DMA value
5 day DMA 175.86
12 day DMA 176.99
20 day DMA 176.99
35 day DMA 176.34
50 day DMA 176.01
100 day DMA 176.65
150 day DMA 175.64
200 day DMA 175.79

EMA (exponential moving average) of Pound Sterling GBPHTG

EMA period EMA current EMA prev EMA prev2
5 day EMA175.88175.91176.63
12 day EMA176.5176.62177.01
20 day EMA176.62176.7176.93
35 day EMA176.41176.44176.56
50 day EMA175.97175.98176.04

SMA (simple moving average) of Pound Sterling GBPHTG

SMA period SMA current SMA prev SMA prev2
5 day SMA175.86176.31176.98
12 day SMA176.99177.07177.28
20 day SMA176.99177.05177.18
35 day SMA176.34176.3176.33
50 day SMA176.01176176.01
100 day SMA176.65176.64176.65
150 day SMA175.64175.65175.66
200 day SMA175.79175.79175.8

Videos related to: PoundSterling GBPHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top