ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPHTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 175.12 and 175.97

Intraday Target 1174.98
Intraday Target 2175.27
Intraday Target 3175.82653333333
Intraday Target 4176.11
Intraday Target 5176.67

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 09 January 2026 175.54840 (-0.27%) 176.02430 175.54390 - 176.38730 0.3942 times
Thu 08 January 2026 176.02160 (-0.17%) 176.32800 175.84430 - 176.51540 1.2302 times
Wed 07 January 2026 176.32720 (-0.19%) 176.65280 176.31890 - 177.08630 0.4684 times
Tue 06 January 2026 176.66700 (-0.27%) 177.14330 176.32160 - 177.26650 1.1891 times
Mon 05 January 2026 177.14260 (0.57%) 176.08300 175.81650 - 177.29060 1.177 times
Fri 02 January 2026 176.13010 (-0.02%) 176.45180 175.91010 - 176.66950 1.1134 times
Wed 31 December 2025 176.16270 (-0.06%) 176.27400 175.74310 - 176.58420 0.8941 times
Tue 30 December 2025 176.26300 (-0.41%) 176.98720 176.16380 - 176.99640 1.2077 times
Mon 29 December 2025 176.98550 (0.13%) 176.76320 176.55450 - 177.02220 1.1706 times
Fri 26 December 2025 176.76010 (-0.01%) 176.88560 176.52770 - 177.07680 1.1553 times
Wed 24 December 2025 176.78110 (-0.14%) 177.03130 176.78100 - 177.23720 0.9441 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPHTG are 174.67 and 176.42

Weekly Target 1174.38
Weekly Target 2174.96
Weekly Target 3176.12763333333
Weekly Target 4176.71
Weekly Target 5177.87

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 09 January 2026 175.54840 (-0.33%) 176.08300 175.54390 - 177.29060 1.5709 times
Fri 02 January 2026 176.13010 (-0.36%) 176.76320 175.74310 - 177.02220 1.545 times
Fri 26 December 2025 176.76010 (0.79%) 175.42350 175.42350 - 177.23720 0.9671 times
Fri 19 December 2025 175.37870 (0.06%) 174.95950 174.35610 - 176.01290 1.1855 times
Fri 12 December 2025 175.27300 (0.48%) 174.41520 173.89350 - 175.84300 0.0605 times
Fri 05 December 2025 174.44110 (0.85%) 172.71410 172.32770 - 175.36130 1.0656 times
Fri 28 November 2025 172.97340 (0.85%) 171.34650 171.23520 - 173.36860 1.4609 times
Fri 21 November 2025 171.51590 (-0.56%) 172.31590 170.23030 - 172.84710 0.616 times
Fri 14 November 2025 172.47590 (-1.47%) 174.66590 171.35990 - 175.12830 0.8552 times
Fri 07 November 2025 175.05270 (1.72%) 171.96140 170.41330 - 175.23780 0.6734 times
Fri 31 October 2025 172.09460 (-1.28%) 174.19110 171.60700 - 175.19150 0.3243 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPHTG are 174.67 and 176.42

Monthly Target 1174.38
Monthly Target 2174.96
Monthly Target 3176.12763333333
Monthly Target 4176.71
Monthly Target 5177.87

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 09 January 2026 175.54840 (-0.35%) 176.45180 175.54390 - 177.29060 1.099 times
Wed 31 December 2025 176.16270 (1.84%) 172.71410 172.32770 - 177.23720 2.481 times
Fri 28 November 2025 172.97340 (0.51%) 171.96140 170.23030 - 175.23780 2.0186 times
Fri 31 October 2025 172.09460 (-2.25%) 176.04530 171.60700 - 176.79110 3.2765 times
Tue 30 September 2025 176.06070 (-0.42%) 177.02500 174.49380 - 178.70280 1.125 times
Fri 29 August 2025 176.80300 (2.05%) 174.01500 172.20400 - 178.00300 0 times
Thu 31 July 2025 173.24900 (-3.76%) 179.72900 173.03200 - 180.68000 0 times
Mon 30 June 2025 180.01900 (2.33%) 175.75900 175.47400 - 180.51200 0 times
Fri 30 May 2025 175.91500 (1.1%) 175.43400 171.63800 - 177.58000 0 times
Wed 30 April 2025 174.00900 (2.79%) 167.75200 166.19400 - 175.93100 0 times
Mon 31 March 2025 169.29300 (2.52%) 165.84500 165.02400 - 170.62100 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPHTG are 174.67 and 176.42

Yearly Target 1174.38
Yearly Target 2174.96
Yearly Target 3176.12763333333
Yearly Target 4176.71
Yearly Target 5177.87

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 09 January 2026 175.54840 (-0.35%) 176.45180 175.54390 - 177.29060 1.0764 times
Wed 31 December 2025 176.16270 (7.73%) 163.49800 158.07900 - 180.68000 8.7177 times
Tue 31 December 2024 163.52300 (-2.64%) 168.33200 163.21700 - 177.47500 0 times
Fri 29 December 2023 167.96200 (-6.18%) 178.50200 160.54000 - 195.03600 0 times
Fri 30 December 2022 179.02500 (31.94%) 135.60500 126.53700 - 181.00500 0 times
Fri 31 December 2021 135.68600 (36.72%) 99.83700 96.81000 - 139.48800 0 times
Thu 31 December 2020 99.24200 (-21.28%) 126.59600 80.56800 - 150.86500 0 times
Tue 31 December 2019 126.06800 (27.87%) 98.47000 97.59000 - 130.78700 0 times
Mon 31 December 2018 98.59000 (15.14%) 86.16300 84.60500 - 99.35000 0.2059 times
Wed 27 December 2017 85.62300 (3.78%) 84.96300 77.59700 - 89.74500 0 times
Fri 30 December 2016 82.50200 (0%) 91.33200 78.32000 - 94.73400 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPHTG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 176.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPHTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 177 and price is deviating by 1 points

Upper Bollinger band is at 178 and lower is at 175, while middle bands are at 176 and 177

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPHTG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.48 and PoundSterling GBPHTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPHTG stock. Volume based technical analysis of PoundSterling GBPHTG stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPHTG

DMA (daily moving average) of Pound Sterling GBPHTG

DMA period DMA value
5 day DMA 176.34
12 day DMA 176.49
20 day DMA 176.08
35 day DMA 174.79
50 day DMA 174.05
100 day DMA 175.01
150 day DMA 175.7
200 day DMA 174.66

EMA (exponential moving average) of Pound Sterling GBPHTG

EMA period EMA current EMA prev EMA prev2
5 day EMA176.08176.35176.52
12 day EMA176.15176.26176.3
20 day EMA175.83175.86175.84
35 day EMA175.13175.11175.06
50 day EMA174.3174.25174.18

SMA (simple moving average) of Pound Sterling GBPHTG

SMA period SMA current SMA prev SMA prev2
5 day SMA176.34176.46176.49
12 day SMA176.49176.55176.49
20 day SMA176.08176.02175.94
35 day SMA174.79174.69174.59
50 day SMA174.05174.03174
100 day SMA175.01174.99174.97
150 day SMA175.7175.7175.68
200 day SMA174.66174.62174.57

Videos related to: PoundSterling GBPHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top