Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPHTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPHTG
- GBPHTG Experts view
- Tomorrow's Movement GBPHTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPHTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 174.45 and 176.02
| Intraday Target 1 | 174.1 |
| Intraday Target 2 | 174.8 |
| Intraday Target 3 | 175.66716666667 |
| Intraday Target 4 | 176.37 |
| Intraday Target 5 | 177.24 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 175.49840 (-0.02%) | 175.54190 | 174.96700 - 176.53610 | 0.1815 times | Wed 11 March 2026 | 175.54000 (-0.31%) | 176.09750 | 175.53650 - 176.59710 | 1.9637 times | Tue 10 March 2026 | 176.09230 (0.11%) | 175.89620 | 174.87500 - 176.79680 | 1.9285 times | Mon 09 March 2026 | 175.89910 (0.08%) | 174.64020 | 174.36160 - 176.12100 | 1.7569 times | Fri 06 March 2026 | 175.76320 (0.37%) | 175.10760 | 174.54770 - 175.81050 | 0 times | Thu 05 March 2026 | 175.11260 (-0.02%) | 175.14910 | 174.46290 - 175.37660 | 0.0563 times | Wed 04 March 2026 | 175.15130 (-0.01%) | 175.15130 | 174.63470 - 175.75590 | 1.8413 times | Tue 03 March 2026 | 175.17460 (-0.37%) | 175.82420 | 174.14070 - 176.14800 | 0.46 times | Mon 02 March 2026 | 175.83110 (-0.42%) | 175.46610 | 174.92770 - 176.43910 | 1.8118 times | Fri 27 February 2026 | 176.56420 (-0.17%) | 176.88000 | 176.18660 - 177.22360 | 0 times | Thu 26 February 2026 | 176.86140 (-0.3%) | 177.39200 | 176.39930 - 177.69270 | 1.3617 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPHTG are 174.93 and 177.37
| Weekly Target 1 | 173.12 |
| Weekly Target 2 | 174.31 |
| Weekly Target 3 | 175.55226666667 |
| Weekly Target 4 | 176.74 |
| Weekly Target 5 | 177.99 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 175.49840 (-0.15%) | 174.64020 | 174.36160 - 176.79680 | 1.3417 times | Fri 06 March 2026 | 175.76320 (-0.45%) | 175.46610 | 174.14070 - 176.43910 | 0.9594 times | Fri 27 February 2026 | 176.56420 (-0.15%) | 176.84240 | 175.91230 - 177.87440 | 1.6971 times | Fri 20 February 2026 | 176.82890 (-1.22%) | 178.41290 | 176.30280 - 178.48020 | 0.7422 times | Fri 13 February 2026 | 179.01710 (0%) | 178.36770 | 178.30550 - 179.05170 | 0 times | Fri 13 February 2026 | 179.01710 (0.38%) | 177.69860 | 177.55160 - 179.84040 | 0.4143 times | Fri 06 February 2026 | 178.33400 (-1.19%) | 180.46270 | 177.36270 - 180.72490 | 1.2236 times | Fri 30 January 2026 | 180.48190 (0.9%) | 177.80660 | 177.20710 - 181.35520 | 1.2223 times | Fri 23 January 2026 | 178.87760 (2.1%) | 175.65610 | 175.52340 - 178.87760 | 1.0637 times | Fri 16 January 2026 | 175.20700 (-0.19%) | 175.56480 | 175.15780 - 176.80040 | 1.3356 times | Fri 09 January 2026 | 175.54840 (-0.33%) | 176.08300 | 175.54390 - 177.29060 | 1.7904 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPHTG are 174.82 and 177.48
| Monthly Target 1 | 172.82 |
| Monthly Target 2 | 174.16 |
| Monthly Target 3 | 175.47863333333 |
| Monthly Target 4 | 176.82 |
| Monthly Target 5 | 178.13 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 175.49840 (-0.6%) | 175.46610 | 174.14070 - 176.79680 | 0.758 times | Fri 27 February 2026 | 176.56420 (-2.17%) | 180.46270 | 175.91230 - 180.72490 | 1.3431 times | Fri 30 January 2026 | 180.48190 (2.45%) | 176.45180 | 175.15780 - 181.35520 | 1.93 times | Wed 31 December 2025 | 176.16270 (1.84%) | 172.71410 | 172.32770 - 177.23720 | 1.6637 times | Fri 28 November 2025 | 172.97340 (0.51%) | 171.96140 | 170.23030 - 175.23780 | 1.3536 times | Fri 31 October 2025 | 172.09460 (-2.25%) | 176.04530 | 171.60700 - 176.79110 | 2.1972 times | Tue 30 September 2025 | 176.06070 (-0.42%) | 177.02500 | 174.49380 - 178.70280 | 0.7544 times | Fri 29 August 2025 | 176.80300 (2.05%) | 174.01500 | 172.20400 - 178.00300 | 0 times | Thu 31 July 2025 | 173.24900 (-3.76%) | 179.72900 | 173.03200 - 180.68000 | 0 times | Mon 30 June 2025 | 180.01900 (2.33%) | 175.75900 | 175.47400 - 180.51200 | 0 times | Fri 30 May 2025 | 175.91500 (1.1%) | 175.43400 | 171.63800 - 177.58000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPHTG are 171.21 and 178.43
| Yearly Target 1 | 169.78 |
| Yearly Target 2 | 172.64 |
| Yearly Target 3 | 176.9981 |
| Yearly Target 4 | 179.86 |
| Yearly Target 5 | 184.21 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 175.49840 (-0.38%) | 176.45180 | 174.14070 - 181.35520 | 3.975 times | Wed 31 December 2025 | 176.16270 (7.73%) | 163.49800 | 158.07900 - 180.68000 | 5.886 times | Tue 31 December 2024 | 163.52300 (-2.64%) | 168.33200 | 163.21700 - 177.47500 | 0 times | Fri 29 December 2023 | 167.96200 (-6.18%) | 178.50200 | 160.54000 - 195.03600 | 0 times | Fri 30 December 2022 | 179.02500 (31.94%) | 135.60500 | 126.53700 - 181.00500 | 0 times | Fri 31 December 2021 | 135.68600 (36.72%) | 99.83700 | 96.81000 - 139.48800 | 0 times | Thu 31 December 2020 | 99.24200 (-21.28%) | 126.59600 | 80.56800 - 150.86500 | 0 times | Tue 31 December 2019 | 126.06800 (27.87%) | 98.47000 | 97.59000 - 130.78700 | 0 times | Mon 31 December 2018 | 98.59000 (15.14%) | 86.16300 | 84.60500 - 99.35000 | 0.139 times | Wed 27 December 2017 | 85.62300 (3.78%) | 84.96300 | 77.59700 - 89.74500 | 0 times | Fri 30 December 2016 | 82.50200 (0%) | 91.33200 | 78.32000 - 94.73400 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPHTG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 175.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPHTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 2 points
Upper Bollinger band is at 179 and lower is at 175, while middle bands are at 176 and 178
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPHTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.67 and PoundSterling GBPHTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPHTG stock. Volume based technical analysis of PoundSterling GBPHTG stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPHTG
DMA (daily moving average) of Pound Sterling GBPHTG
| DMA period | DMA value |
| 5 day DMA | 175.76 |
| 12 day DMA | 175.91 |
| 20 day DMA | 176.52 |
| 35 day DMA | 177.72 |
| 50 day DMA | 177.23 |
| 100 day DMA | 175.54 |
| 150 day DMA | 175.69 |
| 200 day DMA | 175.99 |
EMA (exponential moving average) of Pound Sterling GBPHTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.66 | 175.74 | 175.84 |
| 12 day EMA | 175.98 | 176.07 | 176.17 |
| 20 day EMA | 176.4 | 176.49 | 176.59 |
| 35 day EMA | 176.66 | 176.73 | 176.8 |
| 50 day EMA | 177.06 | 177.12 | 177.18 |
SMA (simple moving average) of Pound Sterling GBPHTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.76 | 175.68 | 175.6 |
| 12 day SMA | 175.91 | 176.05 | 176.13 |
| 20 day SMA | 176.52 | 176.66 | 176.82 |
| 35 day SMA | 177.72 | 177.76 | 177.76 |
| 50 day SMA | 177.23 | 177.24 | 177.27 |
| 100 day SMA | 175.54 | 175.55 | 175.54 |
| 150 day SMA | 175.69 | 175.71 | 175.72 |
| 200 day SMA | 175.99 | 175.98 | 175.97 |
Videos related to: PoundSterling GBPHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
