ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPHTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 173.05 and 174.18

Intraday Target 1172.19
Intraday Target 2172.77
Intraday Target 3173.32733333333
Intraday Target 4173.9
Intraday Target 5174.46

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 02 October 2026 173.34320 (0.28%) 172.85220 172.75170 - 173.88710 0 times
Thu 01 October 2026 172.85220 (-0.47%) 173.67440 172.70460 - 174.07440 0.3934 times
Wed 30 September 2026 173.67520 (0.3%) 173.16410 173.13680 - 174.13420 1.6049 times
Tue 29 September 2026 173.15630 (-0.18%) 173.47590 172.87710 - 173.54340 0.9254 times
Mon 28 September 2026 173.47660 (0.16%) 173.16730 173.16730 - 173.82560 1.619 times
Fri 25 September 2026 173.20150 (0.14%) 172.93850 172.88080 - 173.39530 1.4369 times
Thu 24 September 2026 172.95990 (-0.03%) 173.01320 172.85670 - 173.79530 0.4064 times
Wed 23 September 2026 173.01360 (-0.83%) 174.45780 172.89510 - 174.53330 0.9515 times
Tue 22 September 2026 174.46660 (-0.13%) 174.69520 174.19340 - 175.10370 1.6461 times
Mon 21 September 2026 174.69660 (-0.25%) 174.77170 174.66380 - 175.03880 1.0165 times
Fri 18 September 2026 175.12640 (0.29%) 174.60950 174.40360 - 175.15540 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPHTG are 173.02 and 174.45

Weekly Target 1171.96
Weekly Target 2172.65
Weekly Target 3173.394
Weekly Target 4174.08
Weekly Target 5174.82

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 02 October 2026 173.34320 (0.08%) 173.16730 172.70460 - 174.13420 0.8787 times
Fri 25 September 2026 173.20150 (-1.1%) 174.77170 172.85670 - 175.10370 1.0556 times
Fri 18 September 2026 175.12640 (-0.9%) 176.49330 174.40360 - 176.75960 0.9749 times
Fri 11 September 2026 176.71240 (-0.02%) 177.09320 176.50030 - 177.29560 0.5544 times
Fri 04 September 2026 176.74620 (-0.19%) 178.10140 176.06210 - 178.15660 1.1837 times
Fri 28 August 2026 177.08280 (-0.76%) 178.51950 177.03130 - 178.83970 1.181 times
Fri 21 August 2026 178.44760 (0.85%) 176.96550 176.84720 - 179.02200 1.1474 times
Fri 14 August 2026 176.94280 (0.32%) 175.87570 175.83960 - 177.22650 0.9999 times
Fri 07 August 2026 176.38520 (-0.04%) 175.87650 175.29460 - 176.52200 1.1089 times
Fri 31 July 2026 176.46070 (1.36%) 174.58440 173.17700 - 176.46500 0.9156 times
Fri 24 July 2026 174.09010 (-0.97%) 175.50650 173.95960 - 176.05240 0.7125 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPHTG are 172.34 and 173.71

Monthly Target 1172
Monthly Target 2172.67
Monthly Target 3173.37406666667
Monthly Target 4174.04
Monthly Target 5174.74

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 02 October 2026 173.34320 (-0.19%) 173.67440 172.70460 - 174.07440 0.0207 times
Wed 30 September 2026 173.67520 (-1.93%) 177.10990 172.85670 - 177.29560 1.2366 times
Mon 31 August 2026 177.09630 (0.36%) 175.87650 175.29460 - 179.02200 1.2189 times
Fri 31 July 2026 176.46070 (2.05%) 172.91720 172.85280 - 177.12950 1.2282 times
Tue 30 June 2026 172.92210 (-1.89%) 176.18020 171.80320 - 176.67130 1.2442 times
Fri 29 May 2026 176.25340 (-1.13%) 178.25080 174.29910 - 178.97630 1.0696 times
Thu 30 April 2026 178.26000 (2.64%) 173.69800 172.69340 - 178.29600 1.168 times
Tue 31 March 2026 173.67870 (-1.63%) 175.46610 172.95280 - 176.79680 1.0598 times
Fri 27 February 2026 176.56420 (-2.17%) 180.46270 175.91230 - 180.72490 0.7197 times
Fri 30 January 2026 180.48190 (2.45%) 176.45180 175.15780 - 181.35520 1.0342 times
Wed 31 December 2025 176.16270 (1.84%) 172.71410 172.32770 - 177.23720 0.8915 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPHTG are 167.8 and 177.35

Yearly Target 1165.95
Yearly Target 2169.65
Yearly Target 3175.50053333333
Yearly Target 4179.2
Yearly Target 5185.05

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 02 October 2026 173.34320 (-1.6%) 176.45180 171.80320 - 181.35520 7.5335 times
Wed 31 December 2025 176.16270 (7.73%) 163.49800 158.07900 - 180.68000 2.4096 times
Tue 31 December 2024 163.52300 (-2.64%) 168.33200 163.21700 - 177.47500 0 times
Fri 29 December 2023 167.96200 (-6.18%) 178.50200 160.54000 - 195.03600 0 times
Fri 30 December 2022 179.02500 (31.94%) 135.60500 126.53700 - 181.00500 0 times
Fri 31 December 2021 135.68600 (36.72%) 99.83700 96.81000 - 139.48800 0 times
Thu 31 December 2020 99.24200 (-21.28%) 126.59600 80.56800 - 150.86500 0 times
Tue 31 December 2019 126.06800 (27.87%) 98.47000 97.59000 - 130.78700 0 times
Mon 31 December 2018 98.59000 (15.14%) 86.16300 84.60500 - 99.35000 0.0569 times
Wed 27 December 2017 85.62300 (3.78%) 84.96300 77.59700 - 89.74500 0 times
Fri 30 December 2016 82.50200 (0%) 83.58500 78.32000 - 87.25300 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPHTG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 173.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPHTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 175 and price is deviating by 2 points

Upper Bollinger band is at 178 and lower is at 172, while middle bands are at 174 and 177

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPHTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.62 and PoundSterling GBPHTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPHTG stock. Volume based technical analysis of PoundSterling GBPHTG stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPHTG

DMA (daily moving average) of Pound Sterling GBPHTG

DMA period DMA value
5 day DMA 173.3
12 day DMA 173.72
20 day DMA 174.81
35 day DMA 175.97
50 day DMA 175.87
100 day DMA 175.39
150 day DMA 175.6
200 day DMA 176

EMA (exponential moving average) of Pound Sterling GBPHTG

EMA period EMA current EMA prev EMA prev2
5 day EMA173.31173.3173.52
12 day EMA173.85173.94174.14
20 day EMA174.46174.58174.76
35 day EMA175175.1175.23
50 day EMA175.56175.65175.76

SMA (simple moving average) of Pound Sterling GBPHTG

SMA period SMA current SMA prev SMA prev2
5 day SMA173.3173.27173.29
12 day SMA173.72173.85174.11
20 day SMA174.81174.98175.15
35 day SMA175.97176.06176.17
50 day SMA175.87175.9175.94
100 day SMA175.39175.44175.49
150 day SMA175.6175.63175.66
200 day SMA176176.01176.02

Videos related to: PoundSterling GBPHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top