PoundSterling GBPHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPHTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPHTG
- GBPHTG Experts view
- Tomorrow's Movement GBPHTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPHTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 173.05 and 174.18
| Intraday Target 1 | 172.19 |
| Intraday Target 2 | 172.77 |
| Intraday Target 3 | 173.32733333333 |
| Intraday Target 4 | 173.9 |
| Intraday Target 5 | 174.46 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 173.34320 (0.28%) | 172.85220 | 172.75170 - 173.88710 | 0 times | Thu 01 October 2026 | 172.85220 (-0.47%) | 173.67440 | 172.70460 - 174.07440 | 0.3934 times | Wed 30 September 2026 | 173.67520 (0.3%) | 173.16410 | 173.13680 - 174.13420 | 1.6049 times | Tue 29 September 2026 | 173.15630 (-0.18%) | 173.47590 | 172.87710 - 173.54340 | 0.9254 times | Mon 28 September 2026 | 173.47660 (0.16%) | 173.16730 | 173.16730 - 173.82560 | 1.619 times | Fri 25 September 2026 | 173.20150 (0.14%) | 172.93850 | 172.88080 - 173.39530 | 1.4369 times | Thu 24 September 2026 | 172.95990 (-0.03%) | 173.01320 | 172.85670 - 173.79530 | 0.4064 times | Wed 23 September 2026 | 173.01360 (-0.83%) | 174.45780 | 172.89510 - 174.53330 | 0.9515 times | Tue 22 September 2026 | 174.46660 (-0.13%) | 174.69520 | 174.19340 - 175.10370 | 1.6461 times | Mon 21 September 2026 | 174.69660 (-0.25%) | 174.77170 | 174.66380 - 175.03880 | 1.0165 times | Fri 18 September 2026 | 175.12640 (0.29%) | 174.60950 | 174.40360 - 175.15540 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPHTG are 173.02 and 174.45
| Weekly Target 1 | 171.96 |
| Weekly Target 2 | 172.65 |
| Weekly Target 3 | 173.394 |
| Weekly Target 4 | 174.08 |
| Weekly Target 5 | 174.82 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 173.34320 (0.08%) | 173.16730 | 172.70460 - 174.13420 | 0.8787 times | Fri 25 September 2026 | 173.20150 (-1.1%) | 174.77170 | 172.85670 - 175.10370 | 1.0556 times | Fri 18 September 2026 | 175.12640 (-0.9%) | 176.49330 | 174.40360 - 176.75960 | 0.9749 times | Fri 11 September 2026 | 176.71240 (-0.02%) | 177.09320 | 176.50030 - 177.29560 | 0.5544 times | Fri 04 September 2026 | 176.74620 (-0.19%) | 178.10140 | 176.06210 - 178.15660 | 1.1837 times | Fri 28 August 2026 | 177.08280 (-0.76%) | 178.51950 | 177.03130 - 178.83970 | 1.181 times | Fri 21 August 2026 | 178.44760 (0.85%) | 176.96550 | 176.84720 - 179.02200 | 1.1474 times | Fri 14 August 2026 | 176.94280 (0.32%) | 175.87570 | 175.83960 - 177.22650 | 0.9999 times | Fri 07 August 2026 | 176.38520 (-0.04%) | 175.87650 | 175.29460 - 176.52200 | 1.1089 times | Fri 31 July 2026 | 176.46070 (1.36%) | 174.58440 | 173.17700 - 176.46500 | 0.9156 times | Fri 24 July 2026 | 174.09010 (-0.97%) | 175.50650 | 173.95960 - 176.05240 | 0.7125 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPHTG are 172.34 and 173.71
| Monthly Target 1 | 172 |
| Monthly Target 2 | 172.67 |
| Monthly Target 3 | 173.37406666667 |
| Monthly Target 4 | 174.04 |
| Monthly Target 5 | 174.74 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 173.34320 (-0.19%) | 173.67440 | 172.70460 - 174.07440 | 0.0207 times | Wed 30 September 2026 | 173.67520 (-1.93%) | 177.10990 | 172.85670 - 177.29560 | 1.2366 times | Mon 31 August 2026 | 177.09630 (0.36%) | 175.87650 | 175.29460 - 179.02200 | 1.2189 times | Fri 31 July 2026 | 176.46070 (2.05%) | 172.91720 | 172.85280 - 177.12950 | 1.2282 times | Tue 30 June 2026 | 172.92210 (-1.89%) | 176.18020 | 171.80320 - 176.67130 | 1.2442 times | Fri 29 May 2026 | 176.25340 (-1.13%) | 178.25080 | 174.29910 - 178.97630 | 1.0696 times | Thu 30 April 2026 | 178.26000 (2.64%) | 173.69800 | 172.69340 - 178.29600 | 1.168 times | Tue 31 March 2026 | 173.67870 (-1.63%) | 175.46610 | 172.95280 - 176.79680 | 1.0598 times | Fri 27 February 2026 | 176.56420 (-2.17%) | 180.46270 | 175.91230 - 180.72490 | 0.7197 times | Fri 30 January 2026 | 180.48190 (2.45%) | 176.45180 | 175.15780 - 181.35520 | 1.0342 times | Wed 31 December 2025 | 176.16270 (1.84%) | 172.71410 | 172.32770 - 177.23720 | 0.8915 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPHTG are 167.8 and 177.35
| Yearly Target 1 | 165.95 |
| Yearly Target 2 | 169.65 |
| Yearly Target 3 | 175.50053333333 |
| Yearly Target 4 | 179.2 |
| Yearly Target 5 | 185.05 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 173.34320 (-1.6%) | 176.45180 | 171.80320 - 181.35520 | 7.5335 times | Wed 31 December 2025 | 176.16270 (7.73%) | 163.49800 | 158.07900 - 180.68000 | 2.4096 times | Tue 31 December 2024 | 163.52300 (-2.64%) | 168.33200 | 163.21700 - 177.47500 | 0 times | Fri 29 December 2023 | 167.96200 (-6.18%) | 178.50200 | 160.54000 - 195.03600 | 0 times | Fri 30 December 2022 | 179.02500 (31.94%) | 135.60500 | 126.53700 - 181.00500 | 0 times | Fri 31 December 2021 | 135.68600 (36.72%) | 99.83700 | 96.81000 - 139.48800 | 0 times | Thu 31 December 2020 | 99.24200 (-21.28%) | 126.59600 | 80.56800 - 150.86500 | 0 times | Tue 31 December 2019 | 126.06800 (27.87%) | 98.47000 | 97.59000 - 130.78700 | 0 times | Mon 31 December 2018 | 98.59000 (15.14%) | 86.16300 | 84.60500 - 99.35000 | 0.0569 times | Wed 27 December 2017 | 85.62300 (3.78%) | 84.96300 | 77.59700 - 89.74500 | 0 times | Fri 30 December 2016 | 82.50200 (0%) | 83.58500 | 78.32000 - 87.25300 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPHTG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 173.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPHTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 2 points
Upper Bollinger band is at 178 and lower is at 172, while middle bands are at 174 and 177
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPHTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.62 and PoundSterling GBPHTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPHTG stock. Volume based technical analysis of PoundSterling GBPHTG stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPHTG
DMA (daily moving average) of Pound Sterling GBPHTG
| DMA period | DMA value |
| 5 day DMA | 173.3 |
| 12 day DMA | 173.72 |
| 20 day DMA | 174.81 |
| 35 day DMA | 175.97 |
| 50 day DMA | 175.87 |
| 100 day DMA | 175.39 |
| 150 day DMA | 175.6 |
| 200 day DMA | 176 |
EMA (exponential moving average) of Pound Sterling GBPHTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.31 | 173.3 | 173.52 |
| 12 day EMA | 173.85 | 173.94 | 174.14 |
| 20 day EMA | 174.46 | 174.58 | 174.76 |
| 35 day EMA | 175 | 175.1 | 175.23 |
| 50 day EMA | 175.56 | 175.65 | 175.76 |
SMA (simple moving average) of Pound Sterling GBPHTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.3 | 173.27 | 173.29 |
| 12 day SMA | 173.72 | 173.85 | 174.11 |
| 20 day SMA | 174.81 | 174.98 | 175.15 |
| 35 day SMA | 175.97 | 176.06 | 176.17 |
| 50 day SMA | 175.87 | 175.9 | 175.94 |
| 100 day SMA | 175.39 | 175.44 | 175.49 |
| 150 day SMA | 175.6 | 175.63 | 175.66 |
| 200 day SMA | 176 | 176.01 | 176.02 |


