PVM Price Volume Measure charts Pound Sterling / Gourde GBPHTG share FOREX Stock Exchange

Stock GBPHTG - Share Pound Sterling / Gourde trades in FOREX

Daily Support: 176.16
Daily Resistance: 177.37
5 Day Moving Average is 177.02
20 Day Moving Average is 176.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Apr 2026	-0.28%	177.59840	177.10660	177.62390	176.42170	-55.85%
Mon 27 Apr 2026	0.25%	176.64690	177.59530	177.70750	176.63550	394.08%
Fri 24 Apr 2026	0.41%	176.43050	177.16120	177.16410	176.29450	332.84%
Thu 23 Apr 2026	-0.22%	176.81140	176.43140	177.36120	176.34970	369.26%
Wed 22 Apr 2026	-0.02%	176.86990	176.82690	177.34370	176.74630	382.48%
Tue 21 Apr 2026	-0.17%	177.16420	176.86580	177.16420	176.55800	371.52%
Mon 20 Apr 2026	0.08%	177.29230	177.16830	177.62840	176.86910	385.7%
Fri 17 Apr 2026	-0.03%	177.07080	177.02200	177.79080	176.81210	81.77%
Thu 16 Apr 2026	-0.28%	177.59160	177.08340	177.59350	176.64710	367.01%
Wed 15 Apr 2026	-0.12%	177.78420	177.57530	177.90080	177.27620	-50.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Gourde GBPHTG FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!