PVM Price Volume Measure charts Pound Sterling / Gourde GBPHTG share FOREX Stock Exchange

Stock GBPHTG - Share Pound Sterling / Gourde trades in FOREX

Daily Support: 175.7
Daily Resistance: 176.5
5 Day Moving Average is 175.62
20 Day Moving Average is 176.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	0.38%	175.65610	175.87550	176.32600	175.52340	271.35%
Fri 16 Jan 2026	-0.04%	175.27950	175.20700	176.05900	175.20700	727.26%
Thu 15 Jan 2026	-0.36%	175.90720	175.27480	176.07250	175.15780	57.88%
Wed 14 Jan 2026	0.03%	175.85280	175.90810	176.67760	175.72410	247.11%
Tue 13 Jan 2026	-0.3%	176.38470	175.85410	176.80040	175.81370	520.3%
Mon 12 Jan 2026	0.48%	175.56480	176.38500	176.39490	175.55760	387.25%
Fri 09 Jan 2026	-0.27%	176.02430	175.54840	176.38730	175.54390	189.16%
Thu 08 Jan 2026	-0.17%	176.32800	176.02160	176.51540	175.84430	802.36%
Wed 07 Jan 2026	-0.19%	176.65280	176.32720	177.08630	176.31890	243.56%
Tue 06 Jan 2026	-0.27%	177.14330	176.66700	177.26650	176.32160	772.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Gourde GBPHTG FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!