PVM Price Volume Measure charts Pound Sterling / Gourde GBPHTG share FOREX Stock Exchange

Stock GBPHTG - Share Pound Sterling / Gourde trades in FOREX

Daily Support: 175.01
Daily Resistance: 176.07
5 Day Moving Average is 175.68
20 Day Moving Average is 176.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	-0.31%	176.09750	175.54000	176.59710	175.53650	496.23%
Tue 10 Mar 2026	0.11%	175.89620	176.09230	176.79680	174.87500	485.55%
Mon 09 Mar 2026	0.08%	174.64020	175.89910	176.12100	174.36160	433.45%
Fri 06 Mar 2026	0.37%	175.10760	175.76320	175.81050	174.54770	-100%
Thu 05 Mar 2026	-0.02%	175.14910	175.11260	175.37660	174.46290	-82.92%
Wed 04 Mar 2026	-0.01%	175.15130	175.15130	175.75590	174.63470	459.07%
Tue 03 Mar 2026	-0.37%	175.82420	175.17460	176.14800	174.14070	39.66%
Mon 02 Mar 2026	-0.42%	175.46610	175.83110	176.43910	174.92770	450.1%
Fri 27 Feb 2026	-0.17%	176.88000	176.56420	177.22360	176.18660	-100%
Thu 26 Feb 2026	-0.3%	177.39200	176.86140	177.69270	176.39930	313.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Gourde GBPHTG FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!