PVM Price Volume Measure charts Pound Sterling / Gourde GBPHTG share FOREX Stock Exchange

Stock GBPHTG - Share Pound Sterling / Gourde trades in FOREX

Daily Support: 177.92
Daily Resistance: 178.73
5 Day Moving Average is 177.86
20 Day Moving Average is 176.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	-0.07%	178.58510	178.44760	179.02200	178.20900	-100%
Thu 20 Aug 2026	0.37%	177.91080	178.57200	178.63340	176.89220	195.76%
Wed 19 Aug 2026	0.49%	177.06050	177.90970	178.20310	176.97010	191.44%
Tue 18 Aug 2026	-0.16%	177.33070	177.04590	177.42140	176.91620	81.34%
Mon 17 Aug 2026	0.22%	176.96550	177.32830	177.52140	176.84720	205.77%
Fri 14 Aug 2026	0.2%	176.59080	176.94280	177.22650	176.41960	-100%
Thu 13 Aug 2026	0.04%	176.52310	176.58890	176.65630	176.34740	205.96%
Wed 12 Aug 2026	-0.03%	176.56940	176.51520	177.01880	176.42610	26.98%
Tue 11 Aug 2026	-0.05%	176.67570	176.56800	176.84060	176.39550	210.87%
Mon 10 Aug 2026	0.16%	175.87570	176.66320	176.89430	175.83960	92.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Gourde GBPHTG FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!