PVM Price Volume Measure charts Pound Sterling / Gourde GBPHTG share FOREX Stock Exchange

Stock GBPHTG - Share Pound Sterling / Gourde trades in FOREX

Daily Support: 174.97
Daily Resistance: 175.65
5 Day Moving Average is 175.09
20 Day Moving Average is 175.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Jun 2026	0.06%	175.84750	175.35570	175.94880	175.26450	141.26%
Fri 12 Jun 2026	-0.01%	175.25350	175.24980	175.43830	174.41640	-100%
Thu 11 Jun 2026	0.24%	174.84470	175.26030	175.35170	174.13200	275.86%
Wed 10 Jun 2026	0.05%	174.76290	174.84320	175.53250	174.72790	-62.57%
Tue 09 Jun 2026	0.32%	174.20080	174.75570	175.21500	174.17880	127.16%
Mon 08 Jun 2026	-0.14%	174.39680	174.20550	174.58650	174.13990	278.42%
Fri 05 Jun 2026	-0.53%	175.38110	174.45280	176.47140	174.39430	247.4%
Thu 04 Jun 2026	-0.06%	175.50730	175.38550	176.00550	175.36110	89.21%
Wed 03 Jun 2026	-0.35%	176.10050	175.49580	176.30370	175.35170	291.24%
Tue 02 Jun 2026	-0.06%	176.21740	176.10880	176.67130	176.10880	301.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Gourde GBPHTG FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!