PVM Price Volume Measure charts Pound Sterling / Gourde GBPHTG share FOREX Stock Exchange

Stock GBPHTG - Share Pound Sterling / Gourde trades in FOREX

Daily Support: 172.61
Daily Resistance: 174.17
5 Day Moving Average is 173.84
20 Day Moving Average is 174.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.54%	174.59060	173.66030	174.68740	173.12430	196.18%
Wed 01 Apr 2026	0.53%	173.69800	174.59950	175.03050	173.53750	204.41%
Tue 31 Mar 2026	0.22%	173.30570	173.67870	173.87170	173.00810	390.13%
Mon 30 Mar 2026	-0.38%	172.96000	173.30500	174.02800	172.95280	177.46%
Fri 27 Mar 2026	-0.29%	174.45630	173.96000	174.65160	173.66590	111.18%
Thu 26 Mar 2026	-0.48%	175.32230	174.46980	175.89050	174.24060	425.33%
Wed 25 Mar 2026	-0.15%	175.57620	175.31070	175.78240	175.06350	429.07%
Tue 24 Mar 2026	-0.05%	175.53780	175.58030	175.96530	174.94120	-47.95%
Mon 23 Mar 2026	0.42%	174.86050	175.67230	175.92730	174.26950	98.08%
Fri 20 Mar 2026	-0.69%	176.16130	174.93860	176.18530	174.22990	89.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Gourde GBPHTG FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!