PVM Price Volume Measure charts Pound Sterling / Gourde GBPHTG share FOREX Stock Exchange

Stock GBPHTG - Share Pound Sterling / Gourde trades in FOREX

Daily Support: 176.61
Daily Resistance: 177.05
5 Day Moving Average is 176.86
20 Day Moving Average is 177.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	0.05%	176.62910	176.71240	176.94840	176.50030	-100%
Thu 10 Sep 2026	-0.29%	177.13080	176.62940	177.29560	176.53610	71.95%
Wed 09 Sep 2026	0.05%	177.06690	177.14820	177.27130	176.66580	58.54%
Tue 08 Sep 2026	0.18%	177.09320	177.05970	177.25800	176.84010	55.41%
Fri 04 Sep 2026	-0.02%	176.78330	176.74620	176.99410	176.50280	149.65%
Thu 03 Sep 2026	0.29%	176.28060	176.78220	177.01390	176.06210	93.07%
Wed 02 Sep 2026	-0.27%	176.73730	176.27370	176.84270	176.22170	180.52%
Tue 01 Sep 2026	-0.2%	177.10990	176.74620	177.23160	176.66270	183.82%
Mon 31 Aug 2026	0.01%	178.10140	177.09630	178.15660	176.99330	-69.69%
Fri 28 Aug 2026	-0.45%	177.88960	177.08280	177.88960	177.03130	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Gourde GBPHTG FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!