PVM Price Volume Measure charts Pound Sterling / Gourde GBPHTG share FOREX Stock Exchange

Stock GBPHTG - Share Pound Sterling / Gourde trades in FOREX

Daily Support: 173.05
Daily Resistance: 174.18
5 Day Moving Average is 173.3
20 Day Moving Average is 174.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	0.28%	172.85220	173.34320	173.88710	172.75170	-100%
Thu 01 Oct 2026	-0.47%	173.67440	172.85220	174.07440	172.70460	-37.31%
Wed 30 Sep 2026	0.3%	173.16410	173.67520	174.13420	173.13680	155.76%
Tue 29 Sep 2026	-0.18%	173.47590	173.15630	173.54340	172.87710	47.48%
Mon 28 Sep 2026	0.16%	173.16730	173.47660	173.82560	173.16730	158.01%
Fri 25 Sep 2026	0.14%	172.93850	173.20150	173.39530	172.88080	128.99%
Thu 24 Sep 2026	-0.03%	173.01320	172.95990	173.79530	172.85670	-35.24%
Wed 23 Sep 2026	-0.83%	174.45780	173.01360	174.53330	172.89510	51.63%
Tue 22 Sep 2026	-0.13%	174.69520	174.46660	175.10370	174.19340	162.33%
Mon 21 Sep 2026	-0.25%	174.77170	174.69660	175.03880	174.66380	61.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Gourde GBPHTG FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!