PVM Price Volume Measure charts Pound Sterling / Gourde GBPHTG share FOREX Stock Exchange

Stock GBPHTG - Share Pound Sterling / Gourde trades in FOREX

Daily Support: 174.54
Daily Resistance: 175.23
5 Day Moving Average is 173.76
20 Day Moving Average is 173.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	0.11%	174.68450	174.69840	175.07350	174.39050	257.81%
Thu 02 Jul 2026	0.48%	173.67730	174.51200	174.93960	173.64910	228.47%
Wed 01 Jul 2026	0.44%	172.91720	173.68370	173.77040	172.85280	54.72%
Tue 30 Jun 2026	-0.03%	172.96320	172.92210	173.52760	172.70920	98.63%
Mon 29 Jun 2026	0.26%	172.50580	172.97020	173.33200	172.50580	258.05%
Fri 26 Jun 2026	0.35%	171.92690	172.52770	172.89930	171.92690	-94.13%
Thu 25 Jun 2026	-0.11%	172.11880	171.93020	172.81600	171.80320	240.2%
Wed 24 Jun 2026	-0.47%	172.93390	172.12260	172.95330	171.90330	235.98%
Tue 23 Jun 2026	-0.1%	173.10500	172.93920	173.48840	172.52080	252.88%
Mon 22 Jun 2026	0.25%	172.48880	173.11270	173.35890	172.30150	-70.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Gourde GBPHTG FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!