PVM Price Volume Measure charts Pound Sterling / Gourde GBPHTG share FOREX Stock Exchange

Stock GBPHTG - Share Pound Sterling / Gourde trades in FOREX

Daily Support: 174.28
Daily Resistance: 174.88
5 Day Moving Average is 174.9
20 Day Moving Average is 173.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 28 Oct 2026	0.18%	174.21810	174.53790	174.61540	174.01530	-73.93%
Tue 27 Oct 2026	-0.32%	174.78320	174.21680	175.15080	174.19930	29.06%
Mon 26 Oct 2026	-0.25%	175.16090	174.77720	175.30070	174.52300	-98.87%
Fri 23 Oct 2026	-0.3%	175.75270	175.21550	175.79200	175.13880	-100%
Thu 22 Oct 2026	0.09%	175.59060	175.74720	175.77300	175.19900	146.62%
Wed 21 Oct 2026	0.3%	175.05860	175.59240	175.66090	174.76420	58.2%
Tue 20 Oct 2026	0.64%	173.95140	175.06390	175.41810	173.95140	-4.3%
Mon 19 Oct 2026	-0.34%	174.84160	173.94560	175.18300	173.85670	57.39%
Fri 16 Oct 2026	0.46%	173.73040	174.53380	175.01790	173.69540	-100%
Thu 15 Oct 2026	0.38%	173.14270	173.73290	173.77970	173.14270	26.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Gourde GBPHTG FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!