PVM Price Volume Measure charts Pound Sterling / Gourde GBPHTG share FOREX Stock Exchange

Stock GBPHTG - Share Pound Sterling / Gourde trades in FOREX

Daily Support: 173.96
Daily Resistance: 175.57
5 Day Moving Average is 174.05
20 Day Moving Average is 174.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	0.65%	173.61940	174.73440	174.78760	173.17700	24.56%
Tue 28 Jul 2026	-0.08%	173.73860	173.60470	174.21680	173.55030	226.82%
Mon 27 Jul 2026	-0.2%	174.58440	173.73820	174.71240	173.71450	85.78%
Fri 24 Jul 2026	0%	174.42910	174.09010	174.76730	173.95960	-100%
Fri 24 Jul 2026	-0.2%	174.42910	174.09010	174.76730	173.95960	-100%
Thu 23 Jul 2026	-0.23%	174.84380	174.44260	174.87300	174.02840	24.14%
Wed 22 Jul 2026	0.01%	174.83190	174.83900	175.20980	174.69530	49.39%
Tue 21 Jul 2026	-0.38%	175.50720	174.82980	176.05240	174.76350	225.11%
Mon 20 Jul 2026	-0.18%	175.50650	175.48870	176.03550	175.33850	28.85%
Fri 17 Jul 2026	-0.18%	176.12070	175.80020	176.35320	175.50490	187.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Gourde GBPHTG FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!