PVM Price Volume Measure charts Pound Sterling / Gourde GBPHTG share FOREX Stock Exchange

Stock GBPHTG - Share Pound Sterling / Gourde trades in FOREX

Daily Support: 175.56
Daily Resistance: 176.45
5 Day Moving Average is 175.42
20 Day Moving Average is 176.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 20 May 2026	0.26%	175.42830	175.91320	176.10140	175.21160	144.28%
Tue 19 May 2026	-0.22%	175.82510	175.45090	175.82510	175.24820	320.18%
Mon 18 May 2026	0.78%	174.36040	175.83020	175.86310	174.29910	303.44%
Fri 15 May 2026	-0.55%	175.41790	174.47190	176.04450	174.43150	253.79%
Thu 14 May 2026	-0.7%	176.66030	175.42810	176.99770	175.35920	321.88%
Wed 13 May 2026	-0.13%	176.87520	176.66360	177.02640	176.20300	137.47%
Tue 12 May 2026	-0.67%	178.07760	176.89430	178.07760	176.50880	305.14%
Mon 11 May 2026	0.14%	178.39810	178.08170	178.39810	178.08170	-21.13%
Thu 07 May 2026	-0.05%	177.91780	177.83470	178.97630	177.83470	111.37%
Wed 06 May 2026	0%	177.56310	177.92830	178.43680	177.15800	77.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Gourde GBPHTG FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!