PVM Price Volume Measure charts Pound Sterling / Gourde GBPHTG share FOREX Stock Exchange

Stock GBPHTG - Share Pound Sterling / Gourde trades in FOREX

Daily Support: 174.35
Daily Resistance: 174.68
5 Day Moving Average is 174.23
20 Day Moving Average is 172.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.01%	174.41520	174.45800	174.57320	174.24480	-41.17%
Fri 05 Dec 2025	-0.05%	174.53640	174.44110	175.36130	174.36950	486.52%
Thu 04 Dec 2025	-0.08%	174.67710	174.53570	175.25870	174.47120	1246.82%
Wed 03 Dec 2025	0.95%	173.03810	174.68200	174.73450	172.72310	-21.25%
Tue 02 Dec 2025	0%	173.02810	173.03600	173.15820	172.58380	1218.76%
Mon 01 Dec 2025	0.03%	172.71410	173.03210	173.43240	172.32770	-34.83%
Fri 28 Nov 2025	-0.22%	173.31470	172.97340	173.36860	172.65060	1143.64%
Wed 26 Nov 2025	1.03%	171.59890	173.35940	173.35940	171.35230	1133.68%
Tue 25 Nov 2025	0.02%	171.55250	171.59740	172.79940	171.51440	1192.51%
Mon 24 Nov 2025	0.02%	171.34650	171.55630	171.67180	171.23520	786.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Gourde GBPHTG FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!