PVM Price Volume Measure charts Pound Sterling / Gourde GBPHTG share FOREX Stock Exchange

Stock GBPHTG - Share Pound Sterling / Gourde trades in FOREX

Daily Support: 178.45
Daily Resistance: 180.42
5 Day Moving Average is 178.71
20 Day Moving Average is 178.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.57%	177.69860	179.35300	179.51980	177.55160	287.18%
Fri 06 Feb 2026	0.49%	177.46020	178.33400	178.41850	177.36270	593.97%
Thu 05 Feb 2026	-0.75%	178.78500	177.46870	178.86480	177.46290	-73.03%
Wed 04 Feb 2026	-0.42%	179.56820	178.80390	179.72560	178.76420	-73.03%
Tue 03 Feb 2026	0.12%	179.36320	179.56630	180.47060	179.16620	370.62%
Mon 02 Feb 2026	-0.62%	180.46270	179.35610	180.72490	178.93240	604.66%
Fri 30 Jan 2026	-0.28%	180.98440	180.48190	181.10020	179.16810	105.04%
Thu 29 Jan 2026	0.03%	180.94180	180.98840	181.35520	180.41600	130.48%
Wed 28 Jan 2026	-0.09%	181.10390	180.94130	181.10390	179.11410	253.6%
Tue 27 Jan 2026	1.2%	178.95610	181.11330	181.35010	178.79000	617.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Gourde GBPHTG FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!