PVM Price Volume Measure charts Pound Sterling / Gourde GBPHTG share FOREX Stock Exchange

Stock GBPHTG - Share Pound Sterling / Gourde trades in FOREX

Daily Support: 175.8
Daily Resistance: 176.63
5 Day Moving Average is 176.76
20 Day Moving Average is 175.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Dec 2025	-0.41%	176.98720	176.26300	176.99640	176.16380	992.04%
Mon 29 Dec 2025	0.13%	176.76320	176.98550	177.02220	176.55450	958.5%
Fri 26 Dec 2025	-0.01%	176.88560	176.76010	177.07680	176.52770	944.65%
Wed 24 Dec 2025	-0.14%	177.03130	176.78110	177.23720	176.78100	753.65%
Tue 23 Dec 2025	0.42%	176.29660	177.03330	177.09050	175.92420	-82.5%
Mon 22 Dec 2025	0.52%	175.42350	176.28670	176.35020	175.42350	466.43%
Fri 19 Dec 2025	-0.01%	175.39380	175.37870	175.57310	175.03030	924.24%
Thu 18 Dec 2025	0.17%	175.08220	175.38930	175.97900	174.35610	323.55%
Wed 17 Dec 2025	-0.4%	175.80940	175.09460	176.01290	174.61280	311.15%
Tue 16 Dec 2025	0.31%	175.25600	175.79200	175.95100	174.97940	-24.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Gourde GBPHTG FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!