ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPHTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 172.31 and 174.58

Intraday Target 1171.93
Intraday Target 2172.69
Intraday Target 3174.19746666667
Intraday Target 4174.96
Intraday Target 5176.47

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 13 March 2026 173.44550 (-1.17%) 175.50850 173.43930 - 175.70760 1.4944 times
Thu 12 March 2026 175.49840 (-0.02%) 175.54190 174.96700 - 176.53610 0.1543 times
Wed 11 March 2026 175.54000 (-0.31%) 176.09750 175.53650 - 176.59710 1.6703 times
Tue 10 March 2026 176.09230 (0.11%) 175.89620 174.87500 - 176.79680 1.6403 times
Mon 09 March 2026 175.89910 (0.08%) 174.64020 174.36160 - 176.12100 1.4944 times
Fri 06 March 2026 175.76320 (0.37%) 175.10760 174.54770 - 175.81050 0 times
Thu 05 March 2026 175.11260 (-0.02%) 175.14910 174.46290 - 175.37660 0.0479 times
Wed 04 March 2026 175.15130 (-0.01%) 175.15130 174.63470 - 175.75590 1.5662 times
Tue 03 March 2026 175.17460 (-0.37%) 175.82420 174.14070 - 176.14800 0.3912 times
Mon 02 March 2026 175.83110 (-0.42%) 175.46610 174.92770 - 176.43910 1.541 times
Fri 27 February 2026 176.56420 (-0.17%) 176.88000 176.18660 - 177.22360 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPHTG are 171.76 and 175.12

Weekly Target 1171.2
Weekly Target 2172.32
Weekly Target 3174.56053333333
Weekly Target 4175.68
Weekly Target 5177.92

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 13 March 2026 173.44550 (-1.32%) 174.64020 173.43930 - 176.79680 1.6782 times
Fri 06 March 2026 175.76320 (-0.45%) 175.46610 174.14070 - 176.43910 0.9222 times
Fri 27 February 2026 176.56420 (-0.15%) 176.84240 175.91230 - 177.87440 1.6312 times
Fri 20 February 2026 176.82890 (-1.22%) 178.41290 176.30280 - 178.48020 0.7134 times
Fri 13 February 2026 179.01710 (0%) 178.36770 178.30550 - 179.05170 0 times
Fri 13 February 2026 179.01710 (0.38%) 177.69860 177.55160 - 179.84040 0.3982 times
Fri 06 February 2026 178.33400 (-1.19%) 180.46270 177.36270 - 180.72490 1.176 times
Fri 30 January 2026 180.48190 (0.9%) 177.80660 177.20710 - 181.35520 1.1748 times
Fri 23 January 2026 178.87760 (2.1%) 175.65610 175.52340 - 178.87760 1.0223 times
Fri 16 January 2026 175.20700 (-0.19%) 175.56480 175.15780 - 176.80040 1.2837 times
Fri 09 January 2026 175.54840 (-0.33%) 176.08300 175.54390 - 177.29060 1.7208 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPHTG are 171.76 and 175.12

Monthly Target 1171.2
Monthly Target 2172.32
Monthly Target 3174.56053333333
Monthly Target 4175.68
Monthly Target 5177.92

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 13 March 2026 173.44550 (-1.77%) 175.46610 173.43930 - 176.79680 0.8795 times
Fri 27 February 2026 176.56420 (-2.17%) 180.46270 175.91230 - 180.72490 1.3254 times
Fri 30 January 2026 180.48190 (2.45%) 176.45180 175.15780 - 181.35520 1.9046 times
Wed 31 December 2025 176.16270 (1.84%) 172.71410 172.32770 - 177.23720 1.6419 times
Fri 28 November 2025 172.97340 (0.51%) 171.96140 170.23030 - 175.23780 1.3359 times
Fri 31 October 2025 172.09460 (-2.25%) 176.04530 171.60700 - 176.79110 2.1683 times
Tue 30 September 2025 176.06070 (-0.42%) 177.02500 174.49380 - 178.70280 0.7445 times
Fri 29 August 2025 176.80300 (2.05%) 174.01500 172.20400 - 178.00300 0 times
Thu 31 July 2025 173.24900 (-3.76%) 179.72900 173.03200 - 180.68000 0 times
Mon 30 June 2025 180.01900 (2.33%) 175.75900 175.47400 - 180.51200 0 times
Fri 30 May 2025 175.91500 (1.1%) 175.43400 171.63800 - 177.58000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPHTG are 169.48 and 177.4

Yearly Target 1168.16
Yearly Target 2170.8
Yearly Target 3176.08
Yearly Target 4178.72
Yearly Target 5184

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 13 March 2026 173.44550 (-1.54%) 176.45180 173.43930 - 181.35520 4.0531 times
Wed 31 December 2025 176.16270 (7.73%) 163.49800 158.07900 - 180.68000 5.8097 times
Tue 31 December 2024 163.52300 (-2.64%) 168.33200 163.21700 - 177.47500 0 times
Fri 29 December 2023 167.96200 (-6.18%) 178.50200 160.54000 - 195.03600 0 times
Fri 30 December 2022 179.02500 (31.94%) 135.60500 126.53700 - 181.00500 0 times
Fri 31 December 2021 135.68600 (36.72%) 99.83700 96.81000 - 139.48800 0 times
Thu 31 December 2020 99.24200 (-21.28%) 126.59600 80.56800 - 150.86500 0 times
Tue 31 December 2019 126.06800 (27.87%) 98.47000 97.59000 - 130.78700 0 times
Mon 31 December 2018 98.59000 (15.14%) 86.16300 84.60500 - 99.35000 0.1372 times
Wed 27 December 2017 85.62300 (3.78%) 84.96300 77.59700 - 89.74500 0 times
Fri 30 December 2016 82.50200 (0%) 91.33200 78.32000 - 94.73400 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPHTG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 175.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPHTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPHTG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174.95

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 177 and price is deviating by 2 points

Upper Bollinger band is at 179 and lower is at 174, while middle bands are at 176 and 178

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPHTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.34 and PoundSterling GBPHTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPHTG stock. Volume based technical analysis of PoundSterling GBPHTG stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPHTG

DMA (daily moving average) of Pound Sterling GBPHTG

DMA period DMA value
5 day DMA 175.3
12 day DMA 175.58
20 day DMA 176.24
35 day DMA 177.57
50 day DMA 177.17
100 day DMA 175.51
150 day DMA 175.66
200 day DMA 175.99

EMA (exponential moving average) of Pound Sterling GBPHTG

EMA period EMA current EMA prev EMA prev2
5 day EMA174.92175.66175.74
12 day EMA175.59175.98176.07
20 day EMA176.12176.4176.49
35 day EMA176.47176.65176.72
50 day EMA176.93177.07177.13

SMA (simple moving average) of Pound Sterling GBPHTG

SMA period SMA current SMA prev SMA prev2
5 day SMA175.3175.76175.68
12 day SMA175.58175.91176.05
20 day SMA176.24176.52176.66
35 day SMA177.57177.72177.76
50 day SMA177.17177.23177.24
100 day SMA175.51175.54175.55
150 day SMA175.66175.69175.71
200 day SMA175.99175.99175.98

Videos related to: PoundSterling GBPHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top