PoundSterling GBPHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPHTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPHTG
- GBPHTG Experts view
- Tomorrow's Movement GBPHTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPHTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 176.25 and 176.92
| Intraday Target 1 | 176.1 |
| Intraday Target 2 | 176.4 |
| Intraday Target 3 | 176.77046666667 |
| Intraday Target 4 | 177.07 |
| Intraday Target 5 | 177.45 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 176.69990 (-0.23%) | 177.11340 | 176.46820 - 177.14330 | 0.1351 times | Tue 28 April 2026 | 177.10660 (-0.28%) | 177.59840 | 176.42170 - 177.62390 | 0.1234 times | Mon 27 April 2026 | 177.59530 (0.25%) | 176.64690 | 176.63550 - 177.70750 | 1.3812 times | Fri 24 April 2026 | 177.16120 (0.41%) | 176.43050 | 176.29450 - 177.16410 | 1.21 times | Thu 23 April 2026 | 176.43140 (-0.22%) | 176.81140 | 176.34970 - 177.36120 | 1.3118 times | Wed 22 April 2026 | 176.82690 (-0.02%) | 176.86990 | 176.74630 - 177.34370 | 1.3488 times | Tue 21 April 2026 | 176.86580 (-0.17%) | 177.16420 | 176.55800 - 177.16420 | 1.3181 times | Mon 20 April 2026 | 177.16830 (0.08%) | 177.29230 | 176.86910 - 177.62840 | 1.3578 times | Fri 17 April 2026 | 177.02200 (-0.03%) | 177.07080 | 176.81210 - 177.79080 | 0.5082 times | Thu 16 April 2026 | 177.08340 (-0.28%) | 177.59160 | 176.64710 - 177.59350 | 1.3055 times | Wed 15 April 2026 | 177.57530 (-0.12%) | 177.78420 | 177.27620 - 177.90080 | 0.1388 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPHTG are 176.56 and 177.85
| Weekly Target 1 | 175.66 |
| Weekly Target 2 | 176.18 |
| Weekly Target 3 | 176.94303333333 |
| Weekly Target 4 | 177.46 |
| Weekly Target 5 | 178.23 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 176.69990 (-0.26%) | 176.64690 | 176.42170 - 177.70750 | 0.425 times | Fri 24 April 2026 | 177.16120 (0.08%) | 177.29230 | 176.29450 - 177.62840 | 1.6966 times | Fri 17 April 2026 | 177.02200 (0.29%) | 175.31400 | 175.31000 - 177.91530 | 1.1035 times | Fri 10 April 2026 | 176.50690 (1.64%) | 172.69340 | 172.69340 - 176.59720 | 0.8452 times | Thu 02 April 2026 | 173.66030 (-0.17%) | 172.96000 | 172.95280 - 175.03050 | 0.8532 times | Fri 27 March 2026 | 173.96000 (-0.56%) | 174.86050 | 173.66590 - 175.96530 | 0.9452 times | Fri 20 March 2026 | 174.93860 (0.86%) | 173.73880 | 173.73880 - 176.31540 | 0.9557 times | Fri 13 March 2026 | 173.44550 (-1.32%) | 174.64020 | 173.43930 - 176.79680 | 1.2595 times | Fri 06 March 2026 | 175.76320 (-0.45%) | 175.46610 | 174.14070 - 176.43910 | 0.6921 times | Fri 27 February 2026 | 176.56420 (-0.15%) | 176.84240 | 175.91230 - 177.87440 | 1.2242 times | Fri 20 February 2026 | 176.82890 (-1.22%) | 178.41290 | 176.30280 - 178.48020 | 0.5354 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPHTG are 174.7 and 179.92
| Monthly Target 1 | 170.55 |
| Monthly Target 2 | 173.62 |
| Monthly Target 3 | 175.76953333333 |
| Monthly Target 4 | 178.85 |
| Monthly Target 5 | 180.99 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 176.69990 (1.74%) | 173.69800 | 172.69340 - 177.91530 | 1.5319 times | Tue 31 March 2026 | 173.67870 (-1.63%) | 175.46610 | 172.95280 - 176.79680 | 1.4928 times | Fri 27 February 2026 | 176.56420 (-2.17%) | 180.46270 | 175.91230 - 180.72490 | 1.0137 times | Fri 30 January 2026 | 180.48190 (2.45%) | 176.45180 | 175.15780 - 181.35520 | 1.4566 times | Wed 31 December 2025 | 176.16270 (1.84%) | 172.71410 | 172.32770 - 177.23720 | 1.2557 times | Fri 28 November 2025 | 172.97340 (0.51%) | 171.96140 | 170.23030 - 175.23780 | 1.0216 times | Fri 31 October 2025 | 172.09460 (-2.25%) | 176.04530 | 171.60700 - 176.79110 | 1.6583 times | Tue 30 September 2025 | 176.06070 (-0.42%) | 177.02500 | 174.49380 - 178.70280 | 0.5694 times | Fri 29 August 2025 | 176.80300 (2.05%) | 174.01500 | 172.20400 - 178.00300 | 0 times | Thu 31 July 2025 | 173.24900 (-3.76%) | 179.72900 | 173.03200 - 180.68000 | 0 times | Mon 30 June 2025 | 180.01900 (2.33%) | 175.75900 | 175.47400 - 180.51200 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPHTG are 174.7 and 183.36
| Yearly Target 1 | 168.25 |
| Yearly Target 2 | 172.48 |
| Yearly Target 3 | 176.91616666667 |
| Yearly Target 4 | 181.14 |
| Yearly Target 5 | 185.58 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 176.69990 (0.3%) | 176.45180 | 172.69340 - 181.35520 | 5.4372 times | Wed 31 December 2025 | 176.16270 (7.73%) | 163.49800 | 158.07900 - 180.68000 | 4.4576 times | Tue 31 December 2024 | 163.52300 (-2.64%) | 168.33200 | 163.21700 - 177.47500 | 0 times | Fri 29 December 2023 | 167.96200 (-6.18%) | 178.50200 | 160.54000 - 195.03600 | 0 times | Fri 30 December 2022 | 179.02500 (31.94%) | 135.60500 | 126.53700 - 181.00500 | 0 times | Fri 31 December 2021 | 135.68600 (36.72%) | 99.83700 | 96.81000 - 139.48800 | 0 times | Thu 31 December 2020 | 99.24200 (-21.28%) | 126.59600 | 80.56800 - 150.86500 | 0 times | Tue 31 December 2019 | 126.06800 (27.87%) | 98.47000 | 97.59000 - 130.78700 | 0 times | Mon 31 December 2018 | 98.59000 (15.14%) | 86.16300 | 84.60500 - 99.35000 | 0.1053 times | Wed 27 December 2017 | 85.62300 (3.78%) | 84.96300 | 77.59700 - 89.74500 | 0 times | Fri 30 December 2016 | 82.50200 (0%) | 91.33200 | 78.32000 - 94.73400 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPHTG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 176.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPHTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 177 and price is deviating by 2 points
Upper Bollinger band is at 179 and lower is at 174, while middle bands are at 176 and 178
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPHTG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.02 and PoundSterling GBPHTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPHTG stock. Volume based technical analysis of PoundSterling GBPHTG stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPHTG
DMA (daily moving average) of Pound Sterling GBPHTG
| DMA period | DMA value |
| 5 day DMA | 177 |
| 12 day DMA | 177.11 |
| 20 day DMA | 176.36 |
| 35 day DMA | 175.71 |
| 50 day DMA | 175.9 |
| 100 day DMA | 176.44 |
| 150 day DMA | 175.58 |
| 200 day DMA | 175.89 |
EMA (exponential moving average) of Pound Sterling GBPHTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.98 | 177.12 | 177.13 |
| 12 day EMA | 176.82 | 176.84 | 176.79 |
| 20 day EMA | 176.53 | 176.51 | 176.45 |
| 35 day EMA | 176.43 | 176.41 | 176.37 |
| 50 day EMA | 176.25 | 176.23 | 176.19 |
SMA (simple moving average) of Pound Sterling GBPHTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177 | 177.02 | 176.98 |
| 12 day SMA | 177.11 | 177.12 | 177.07 |
| 20 day SMA | 176.36 | 176.21 | 176.02 |
| 35 day SMA | 175.71 | 175.69 | 175.65 |
| 50 day SMA | 175.9 | 175.95 | 175.99 |
| 100 day SMA | 176.44 | 176.42 | 176.38 |
| 150 day SMA | 175.58 | 175.58 | 175.59 |
| 200 day SMA | 175.89 | 175.9 | 175.91 |


