ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPHTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 176.61 and 177.05

Intraday Target 1176.27
Intraday Target 2176.49
Intraday Target 3176.72036666667
Intraday Target 4176.94
Intraday Target 5177.17

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 11 September 2026 176.71240 (0.05%) 176.62910 176.50030 - 176.94840 0 times
Thu 10 September 2026 176.62940 (-0.29%) 177.13080 176.53610 - 177.29560 1.1288 times
Wed 09 September 2026 177.14820 (0.05%) 177.06690 176.66580 - 177.27130 1.0408 times
Tue 08 September 2026 177.05970 (0.18%) 177.09320 176.84010 - 177.25800 1.0203 times
Fri 04 September 2026 176.74620 (-0.02%) 176.78330 176.50280 - 176.99410 1.6389 times
Thu 03 September 2026 176.78220 (0.29%) 176.28060 176.06210 - 177.01390 1.2675 times
Wed 02 September 2026 176.27370 (-0.27%) 176.73730 176.22170 - 176.84270 1.8415 times
Tue 01 September 2026 176.74620 (-0.2%) 177.10990 176.66270 - 177.23160 1.8632 times
Mon 31 August 2026 177.09630 (0.01%) 178.10140 176.99330 - 178.15660 0.199 times
Fri 28 August 2026 177.08280 (-0.45%) 177.88960 177.03130 - 177.88960 0 times
Thu 27 August 2026 177.89190 (0.02%) 177.85000 177.61080 - 177.92460 1.8741 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPHTG are 176.21 and 177

Weekly Target 1176.04
Weekly Target 2176.38
Weekly Target 3176.8361
Weekly Target 4177.17
Weekly Target 5177.63

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 11 September 2026 176.71240 (-0.02%) 177.09320 176.50030 - 177.29560 0.5409 times
Fri 04 September 2026 176.74620 (-0.19%) 178.10140 176.06210 - 178.15660 1.1549 times
Fri 28 August 2026 177.08280 (-0.76%) 178.51950 177.03130 - 178.83970 1.1522 times
Fri 21 August 2026 178.44760 (0.85%) 176.96550 176.84720 - 179.02200 1.1195 times
Fri 14 August 2026 176.94280 (0.32%) 175.87570 175.83960 - 177.22650 0.9755 times
Fri 07 August 2026 176.38520 (-0.04%) 175.87650 175.29460 - 176.52200 1.0818 times
Fri 31 July 2026 176.46070 (1.36%) 174.58440 173.17700 - 176.46500 0.8933 times
Fri 24 July 2026 174.09010 (-0.97%) 175.50650 173.95960 - 176.05240 0.6951 times
Fri 17 July 2026 175.80020 (0.24%) 175.31080 174.29520 - 177.12950 1.1939 times
Fri 10 July 2026 175.37880 (0.5%) 174.68450 174.39050 - 175.75960 1.1929 times
Thu 02 July 2026 174.51200 (1.15%) 172.50580 172.50580 - 174.93960 0.9058 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPHTG are 175.77 and 177

Monthly Target 1175.46
Monthly Target 2176.08
Monthly Target 3176.69003333333
Monthly Target 4177.32
Monthly Target 5177.92

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 11 September 2026 176.71240 (-0.22%) 177.10990 176.06210 - 177.29560 0.4598 times
Mon 31 August 2026 177.09630 (0.36%) 175.87650 175.29460 - 179.02200 1.207 times
Fri 31 July 2026 176.46070 (2.05%) 172.91720 172.85280 - 177.12950 1.2162 times
Tue 30 June 2026 172.92210 (-1.89%) 176.18020 171.80320 - 176.67130 1.2321 times
Fri 29 May 2026 176.25340 (-1.13%) 178.25080 174.29910 - 178.97630 1.0591 times
Thu 30 April 2026 178.26000 (2.64%) 173.69800 172.69340 - 178.29600 1.1566 times
Tue 31 March 2026 173.67870 (-1.63%) 175.46610 172.95280 - 176.79680 1.0495 times
Fri 27 February 2026 176.56420 (-2.17%) 180.46270 175.91230 - 180.72490 0.7127 times
Fri 30 January 2026 180.48190 (2.45%) 176.45180 175.15780 - 181.35520 1.0241 times
Wed 31 December 2025 176.16270 (1.84%) 172.71410 172.32770 - 177.23720 0.8828 times
Fri 28 November 2025 172.97340 (0.51%) 171.96140 170.23030 - 175.23780 0.7183 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPHTG are 174.26 and 183.81

Yearly Target 1167.07
Yearly Target 2171.89
Yearly Target 3176.6236
Yearly Target 4181.44
Yearly Target 5186.18

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 11 September 2026 176.71240 (0.31%) 176.45180 171.80320 - 181.35520 7.3768 times
Wed 31 December 2025 176.16270 (7.73%) 163.49800 158.07900 - 180.68000 2.5627 times
Tue 31 December 2024 163.52300 (-2.64%) 168.33200 163.21700 - 177.47500 0 times
Fri 29 December 2023 167.96200 (-6.18%) 178.50200 160.54000 - 195.03600 0 times
Fri 30 December 2022 179.02500 (31.94%) 135.60500 126.53700 - 181.00500 0 times
Fri 31 December 2021 135.68600 (36.72%) 99.83700 96.81000 - 139.48800 0 times
Thu 31 December 2020 99.24200 (-21.28%) 126.59600 80.56800 - 150.86500 0 times
Tue 31 December 2019 126.06800 (27.87%) 98.47000 97.59000 - 130.78700 0 times
Mon 31 December 2018 98.59000 (15.14%) 86.16300 84.60500 - 99.35000 0.0605 times
Wed 27 December 2017 85.62300 (3.78%) 84.96300 77.59700 - 89.74500 0 times
Fri 30 December 2016 82.50200 (0%) 81.38500 78.32000 - 87.25300 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPHTG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 176.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPHTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 178 and price is deviating by 1 points

Upper Bollinger band is at 179 and lower is at 176, while middle bands are at 177 and 179

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPHTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.71 and PoundSterling GBPHTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPHTG stock. Volume based technical analysis of PoundSterling GBPHTG stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPHTG

DMA (daily moving average) of Pound Sterling GBPHTG

DMA period DMA value
5 day DMA 176.86
12 day DMA 177
20 day DMA 177.35
35 day DMA 176.62
50 day DMA 176.19
100 day DMA 175.88
150 day DMA 175.97
200 day DMA 175.95

EMA (exponential moving average) of Pound Sterling GBPHTG

EMA period EMA current EMA prev EMA prev2
5 day EMA176.82176.87176.99
12 day EMA176.97177.02177.09
20 day EMA176.94176.96176.99
35 day EMA176.52176.51176.5
50 day EMA175.98175.95175.92

SMA (simple moving average) of Pound Sterling GBPHTG

SMA period SMA current SMA prev SMA prev2
5 day SMA176.86176.87176.8
12 day SMA177177.14177.28
20 day SMA177.35177.34177.34
35 day SMA176.62176.56176.51
50 day SMA176.19176.13176.05
100 day SMA175.88175.88175.88
150 day SMA175.97175.99176.01
200 day SMA175.95175.92175.9

Videos related to: PoundSterling GBPHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top