ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPHTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 174.09 and 175.09

Intraday Target 1173.31
Intraday Target 2173.88
Intraday Target 3174.30593333333
Intraday Target 4174.87
Intraday Target 5175.3

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 16 March 2026 174.44250 (0.57%) 173.73880 173.73880 - 174.73650 1.1013 times
Fri 13 March 2026 173.44550 (-1.17%) 175.50850 173.43930 - 175.70760 1.5721 times
Thu 12 March 2026 175.49840 (-0.02%) 175.54190 174.96700 - 176.53610 0.1624 times
Wed 11 March 2026 175.54000 (-0.31%) 176.09750 175.53650 - 176.59710 1.7571 times
Tue 10 March 2026 176.09230 (0.11%) 175.89620 174.87500 - 176.79680 1.7256 times
Mon 09 March 2026 175.89910 (0.08%) 174.64020 174.36160 - 176.12100 1.5721 times
Fri 06 March 2026 175.76320 (0.37%) 175.10760 174.54770 - 175.81050 0 times
Thu 05 March 2026 175.11260 (-0.02%) 175.14910 174.46290 - 175.37660 0.0503 times
Wed 04 March 2026 175.15130 (-0.01%) 175.15130 174.63470 - 175.75590 1.6476 times
Tue 03 March 2026 175.17460 (-0.37%) 175.82420 174.14070 - 176.14800 0.4116 times
Mon 02 March 2026 175.83110 (-0.42%) 175.46610 174.92770 - 176.43910 1.6211 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPHTG are 174.09 and 175.09

Weekly Target 1173.31
Weekly Target 2173.88
Weekly Target 3174.30593333333
Weekly Target 4174.87
Weekly Target 5175.3

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 16 March 2026 174.44250 (0.57%) 173.73880 173.73880 - 174.73650 0.3029 times
Fri 13 March 2026 173.44550 (-1.32%) 174.64020 173.43930 - 176.79680 1.867 times
Fri 06 March 2026 175.76320 (-0.45%) 175.46610 174.14070 - 176.43910 1.0259 times
Fri 27 February 2026 176.56420 (-0.15%) 176.84240 175.91230 - 177.87440 1.8148 times
Fri 20 February 2026 176.82890 (-1.22%) 178.41290 176.30280 - 178.48020 0.7937 times
Fri 13 February 2026 179.01710 (0%) 178.36770 178.30550 - 179.05170 0 times
Fri 13 February 2026 179.01710 (0.38%) 177.69860 177.55160 - 179.84040 0.443 times
Fri 06 February 2026 178.33400 (-1.19%) 180.46270 177.36270 - 180.72490 1.3084 times
Fri 30 January 2026 180.48190 (0.9%) 177.80660 177.20710 - 181.35520 1.307 times
Fri 23 January 2026 178.87760 (2.1%) 175.65610 175.52340 - 178.87760 1.1374 times
Fri 16 January 2026 175.20700 (-0.19%) 175.56480 175.15780 - 176.80040 1.4281 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPHTG are 172.26 and 175.62

Monthly Target 1171.54
Monthly Target 2172.99
Monthly Target 3174.89286666667
Monthly Target 4176.35
Monthly Target 5178.25

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 16 March 2026 174.44250 (-1.2%) 175.46610 173.43930 - 176.79680 0.9627 times
Fri 27 February 2026 176.56420 (-2.17%) 180.46270 175.91230 - 180.72490 1.3133 times
Fri 30 January 2026 180.48190 (2.45%) 176.45180 175.15780 - 181.35520 1.8872 times
Wed 31 December 2025 176.16270 (1.84%) 172.71410 172.32770 - 177.23720 1.6269 times
Fri 28 November 2025 172.97340 (0.51%) 171.96140 170.23030 - 175.23780 1.3237 times
Fri 31 October 2025 172.09460 (-2.25%) 176.04530 171.60700 - 176.79110 2.1485 times
Tue 30 September 2025 176.06070 (-0.42%) 177.02500 174.49380 - 178.70280 0.7377 times
Fri 29 August 2025 176.80300 (2.05%) 174.01500 172.20400 - 178.00300 0 times
Thu 31 July 2025 173.24900 (-3.76%) 179.72900 173.03200 - 180.68000 0 times
Mon 30 June 2025 180.01900 (2.33%) 175.75900 175.47400 - 180.51200 0 times
Fri 30 May 2025 175.91500 (1.1%) 175.43400 171.63800 - 177.58000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPHTG are 169.98 and 177.9

Yearly Target 1168.5
Yearly Target 2171.47
Yearly Target 3176.41233333333
Yearly Target 4179.39
Yearly Target 5184.33

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 16 March 2026 174.44250 (-0.98%) 176.45180 173.43930 - 181.35520 4.1067 times
Wed 31 December 2025 176.16270 (7.73%) 163.49800 158.07900 - 180.68000 5.7574 times
Tue 31 December 2024 163.52300 (-2.64%) 168.33200 163.21700 - 177.47500 0 times
Fri 29 December 2023 167.96200 (-6.18%) 178.50200 160.54000 - 195.03600 0 times
Fri 30 December 2022 179.02500 (31.94%) 135.60500 126.53700 - 181.00500 0 times
Fri 31 December 2021 135.68600 (36.72%) 99.83700 96.81000 - 139.48800 0 times
Thu 31 December 2020 99.24200 (-21.28%) 126.59600 80.56800 - 150.86500 0 times
Tue 31 December 2019 126.06800 (27.87%) 98.47000 97.59000 - 130.78700 0 times
Mon 31 December 2018 98.59000 (15.14%) 86.16300 84.60500 - 99.35000 0.136 times
Wed 27 December 2017 85.62300 (3.78%) 84.96300 77.59700 - 89.74500 0 times
Fri 30 December 2016 82.50200 (0%) 91.33200 78.32000 - 94.73400 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPHTG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 175.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPHTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 177 and price is deviating by 2 points

Upper Bollinger band is at 179 and lower is at 174, while middle bands are at 175 and 178

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPHTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.16 and PoundSterling GBPHTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPHTG stock. Volume based technical analysis of PoundSterling GBPHTG stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPHTG

DMA (daily moving average) of Pound Sterling GBPHTG

DMA period DMA value
5 day DMA 175
12 day DMA 175.38
20 day DMA 176.01
35 day DMA 177.44
50 day DMA 177.14
100 day DMA 175.5
150 day DMA 175.65
200 day DMA 176

EMA (exponential moving average) of Pound Sterling GBPHTG

EMA period EMA current EMA prev EMA prev2
5 day EMA174.76174.92175.66
12 day EMA175.41175.59175.98
20 day EMA175.95176.11176.39
35 day EMA176.35176.46176.64
50 day EMA176.85176.95177.09

SMA (simple moving average) of Pound Sterling GBPHTG

SMA period SMA current SMA prev SMA prev2
5 day SMA175175.3175.76
12 day SMA175.38175.58175.91
20 day SMA176.01176.24176.52
35 day SMA177.44177.57177.72
50 day SMA177.14177.17177.23
100 day SMA175.5175.51175.54
150 day SMA175.65175.66175.69
200 day SMA176175.99175.99

Videos related to: PoundSterling GBPHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top