Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPHTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPHTG
- GBPHTG Experts view
- Tomorrow's Movement GBPHTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPHTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 175.8 and 176.63
| Intraday Target 1 | 175.64 |
| Intraday Target 2 | 175.95 |
| Intraday Target 3 | 176.4744 |
| Intraday Target 4 | 176.79 |
| Intraday Target 5 | 177.31 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 176.26300 (-0.41%) | 176.98720 | 176.16380 - 176.99640 | 1.663 times | Mon 29 December 2025 | 176.98550 (0.13%) | 176.76320 | 176.55450 - 177.02220 | 1.6119 times | Fri 26 December 2025 | 176.76010 (-0.01%) | 176.88560 | 176.52770 - 177.07680 | 1.5908 times | Wed 24 December 2025 | 176.78110 (-0.14%) | 177.03130 | 176.78100 - 177.23720 | 1.3 times | Tue 23 December 2025 | 177.03330 (0.42%) | 176.29660 | 175.92420 - 177.09050 | 0.0266 times | Mon 22 December 2025 | 176.28670 (0.52%) | 175.42350 | 175.42350 - 176.35020 | 0.8626 times | Fri 19 December 2025 | 175.37870 (-0.01%) | 175.39380 | 175.03030 - 175.57310 | 1.5597 times | Thu 18 December 2025 | 175.38930 (0.17%) | 175.08220 | 174.35610 - 175.97900 | 0.645 times | Wed 17 December 2025 | 175.09460 (-0.4%) | 175.80940 | 174.61280 - 176.01290 | 0.6261 times | Tue 16 December 2025 | 175.79200 (0.31%) | 175.25600 | 174.97940 - 175.95100 | 0.1143 times | Mon 15 December 2025 | 175.25080 (-0.01%) | 174.95950 | 174.82580 - 175.47220 | 1.6885 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPHTG are 175.78 and 176.64
| Weekly Target 1 | 175.62 |
| Weekly Target 2 | 175.94 |
| Weekly Target 3 | 176.483 |
| Weekly Target 4 | 176.8 |
| Weekly Target 5 | 177.34 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 176.26300 (-0.28%) | 176.76320 | 176.16380 - 177.02220 | 1.0413 times | Fri 26 December 2025 | 176.76010 (0.79%) | 175.42350 | 175.42350 - 177.23720 | 1.2019 times | Fri 19 December 2025 | 175.37870 (0.06%) | 174.95950 | 174.35610 - 176.01290 | 1.4733 times | Fri 12 December 2025 | 175.27300 (0.48%) | 174.41520 | 173.89350 - 175.84300 | 0.0752 times | Fri 05 December 2025 | 174.44110 (0.85%) | 172.71410 | 172.32770 - 175.36130 | 1.3243 times | Fri 28 November 2025 | 172.97340 (0.85%) | 171.34650 | 171.23520 - 173.36860 | 1.8157 times | Fri 21 November 2025 | 171.51590 (-0.56%) | 172.31590 | 170.23030 - 172.84710 | 0.7656 times | Fri 14 November 2025 | 172.47590 (-1.47%) | 174.66590 | 171.35990 - 175.12830 | 1.0628 times | Fri 07 November 2025 | 175.05270 (1.72%) | 171.96140 | 170.41330 - 175.23780 | 0.8369 times | Fri 31 October 2025 | 172.09460 (-1.28%) | 174.19110 | 171.60700 - 175.19150 | 0.4031 times | Fri 24 October 2025 | 174.32580 (-1.22%) | 176.56260 | 173.67130 - 176.63240 | 2.3434 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPHTG are 174.3 and 179.2
| Monthly Target 1 | 170.37 |
| Monthly Target 2 | 173.31 |
| Monthly Target 3 | 175.27596666667 |
| Monthly Target 4 | 178.22 |
| Monthly Target 5 | 180.19 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 176.26300 (1.9%) | 172.71410 | 172.32770 - 177.23720 | 2.6415 times | Fri 28 November 2025 | 172.97340 (0.51%) | 171.96140 | 170.23030 - 175.23780 | 2.3137 times | Fri 31 October 2025 | 172.09460 (-2.25%) | 176.04530 | 171.60700 - 176.79110 | 3.7554 times | Tue 30 September 2025 | 176.06070 (-0.42%) | 177.02500 | 174.49380 - 178.70280 | 1.2894 times | Fri 29 August 2025 | 176.80300 (2.05%) | 174.01500 | 172.20400 - 178.00300 | 0 times | Thu 31 July 2025 | 173.24900 (-3.76%) | 179.72900 | 173.03200 - 180.68000 | 0 times | Mon 30 June 2025 | 180.01900 (2.33%) | 175.75900 | 175.47400 - 180.51200 | 0 times | Fri 30 May 2025 | 175.91500 (1.1%) | 175.43400 | 171.63800 - 177.58000 | 0 times | Wed 30 April 2025 | 174.00900 (2.79%) | 167.75200 | 166.19400 - 175.93100 | 0 times | Mon 31 March 2025 | 169.29300 (2.52%) | 165.84500 | 165.02400 - 170.62100 | 0 times | Fri 28 February 2025 | 165.13300 (1.89%) | 163.35200 | 160.90800 - 167.51200 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPHTG are 167.17 and 189.77
| Yearly Target 1 | 149.07 |
| Yearly Target 2 | 162.67 |
| Yearly Target 3 | 171.674 |
| Yearly Target 4 | 185.27 |
| Yearly Target 5 | 194.28 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 176.26300 (7.79%) | 163.49800 | 158.07900 - 180.68000 | 9.7647 times | Tue 31 December 2024 | 163.52300 (-2.64%) | 168.33200 | 163.21700 - 177.47500 | 0 times | Fri 29 December 2023 | 167.96200 (-6.18%) | 178.50200 | 160.54000 - 195.03600 | 0 times | Fri 30 December 2022 | 179.02500 (31.94%) | 135.60500 | 126.53700 - 181.00500 | 0 times | Fri 31 December 2021 | 135.68600 (36.72%) | 99.83700 | 96.81000 - 139.48800 | 0 times | Thu 31 December 2020 | 99.24200 (-21.28%) | 126.59600 | 80.56800 - 150.86500 | 0 times | Tue 31 December 2019 | 126.06800 (27.87%) | 98.47000 | 97.59000 - 130.78700 | 0 times | Mon 31 December 2018 | 98.59000 (15.14%) | 86.16300 | 84.60500 - 99.35000 | 0.2353 times | Wed 27 December 2017 | 85.62300 (3.78%) | 84.96300 | 77.59700 - 89.74500 | 0 times | Fri 30 December 2016 | 82.50200 (0%) | 91.33200 | 78.32000 - 94.73400 | 0 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPHTG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 176.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPHTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 2 points
Upper Bollinger band is at 178 and lower is at 174, while middle bands are at 175 and 177
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPHTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.26 and PoundSterling GBPHTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPHTG stock. Volume based technical analysis of PoundSterling GBPHTG stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPHTG
DMA (daily moving average) of Pound Sterling GBPHTG
| DMA period | DMA value |
| 5 day DMA | 176.76 |
| 12 day DMA | 176.02 |
| 20 day DMA | 175.38 |
| 35 day DMA | 173.97 |
| 50 day DMA | 173.86 |
| 100 day DMA | 174.92 |
| 150 day DMA | 175.58 |
| 200 day DMA | 174.3 |
EMA (exponential moving average) of Pound Sterling GBPHTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.51 | 176.64 | 176.47 |
| 12 day EMA | 176.02 | 175.97 | 175.78 |
| 20 day EMA | 175.44 | 175.35 | 175.18 |
| 35 day EMA | 174.86 | 174.78 | 174.65 |
| 50 day EMA | 174.23 | 174.15 | 174.03 |
SMA (simple moving average) of Pound Sterling GBPHTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.76 | 176.77 | 176.45 |
| 12 day SMA | 176.02 | 175.95 | 175.73 |
| 20 day SMA | 175.38 | 175.21 | 175.01 |
| 35 day SMA | 173.97 | 173.94 | 173.79 |
| 50 day SMA | 173.86 | 173.85 | 173.81 |
| 100 day SMA | 174.92 | 174.94 | 174.94 |
| 150 day SMA | 175.58 | 175.56 | 175.54 |
| 200 day SMA | 174.3 | 174.25 | 174.2 |
Videos related to: PoundSterling GBPHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
