Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPHTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPHTG
- GBPHTG Experts view
- Tomorrow's Movement GBPHTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPHTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 174.66 and 177.58
| Intraday Target 1 | 172.25 |
| Intraday Target 2 | 174.14 |
| Intraday Target 3 | 175.17393333333 |
| Intraday Target 4 | 177.07 |
| Intraday Target 5 | 178.1 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 176.03900 (0.75%) | 174.73490 | 173.27880 - 176.20400 | 0.8983 times | Wed 29 July 2026 | 174.73440 (0.65%) | 173.61940 | 173.17700 - 174.78760 | 0.6861 times | Tue 28 July 2026 | 173.60470 (-0.08%) | 173.73860 | 173.55030 - 174.21680 | 1.8001 times | Mon 27 July 2026 | 173.73820 (-0.2%) | 174.58440 | 173.71450 - 174.71240 | 1.0232 times | Fri 24 July 2026 | 174.09010 (-0.2%) | 174.42910 | 173.95960 - 174.76730 | 0 times | Thu 23 July 2026 | 174.44260 (-0.23%) | 174.84380 | 174.02840 - 174.87300 | 0.6837 times | Wed 22 July 2026 | 174.83900 (0.01%) | 174.83190 | 174.69530 - 175.20980 | 0.8228 times | Tue 21 July 2026 | 174.82980 (-0.38%) | 175.50720 | 174.76350 - 176.05240 | 1.7906 times | Mon 20 July 2026 | 175.48870 (-0.18%) | 175.50650 | 175.33850 - 176.03550 | 0.7097 times | Fri 17 July 2026 | 175.80020 (-0.18%) | 176.12070 | 175.50490 - 176.35320 | 1.5855 times | Thu 16 July 2026 | 176.11630 (-0.06%) | 176.21350 | 175.58030 - 176.56900 | 1.0315 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPHTG are 174.61 and 177.64
| Weekly Target 1 | 172.11 |
| Weekly Target 2 | 174.08 |
| Weekly Target 3 | 175.14 |
| Weekly Target 4 | 177.1 |
| Weekly Target 5 | 178.17 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 176.03900 (1.12%) | 174.58440 | 173.17700 - 176.20400 | 0.8284 times | Fri 24 July 2026 | 174.09010 (-0.97%) | 175.50650 | 173.95960 - 176.05240 | 0.7531 times | Fri 17 July 2026 | 175.80020 (0.24%) | 175.31080 | 174.29520 - 177.12950 | 1.2935 times | Fri 10 July 2026 | 175.37880 (0.5%) | 174.68450 | 174.39050 - 175.75960 | 1.2924 times | Thu 02 July 2026 | 174.51200 (1.15%) | 172.50580 | 172.50580 - 174.93960 | 0.9813 times | Fri 26 June 2026 | 172.52770 (-0.09%) | 172.48880 | 171.80320 - 173.48840 | 1.0046 times | Thu 18 June 2026 | 172.68050 (-1.47%) | 175.84750 | 172.59140 - 175.94880 | 1.0648 times | Fri 12 June 2026 | 175.24980 (0.46%) | 174.39680 | 174.13200 - 175.53250 | 0.8805 times | Fri 05 June 2026 | 174.45280 (-1.02%) | 176.18020 | 174.39430 - 176.67130 | 1.3495 times | Fri 29 May 2026 | 176.25340 (0.15%) | 176.74210 | 174.94470 - 176.74210 | 0.5519 times | Fri 22 May 2026 | 175.99630 (0.87%) | 174.36040 | 174.29910 - 176.17230 | 1.1732 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPHTG are 174.45 and 178.72
| Monthly Target 1 | 171.06 |
| Monthly Target 2 | 173.55 |
| Monthly Target 3 | 175.34043333333 |
| Monthly Target 4 | 177.83 |
| Monthly Target 5 | 179.62 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 176.03900 (1.8%) | 172.91720 | 172.85280 - 177.12950 | 1.1596 times | Tue 30 June 2026 | 172.92210 (-1.89%) | 176.18020 | 171.80320 - 176.67130 | 1.2101 times | Fri 29 May 2026 | 176.25340 (-1.13%) | 178.25080 | 174.29910 - 178.97630 | 1.0402 times | Thu 30 April 2026 | 178.26000 (2.64%) | 173.69800 | 172.69340 - 178.29600 | 1.1359 times | Tue 31 March 2026 | 173.67870 (-1.63%) | 175.46610 | 172.95280 - 176.79680 | 1.0308 times | Fri 27 February 2026 | 176.56420 (-2.17%) | 180.46270 | 175.91230 - 180.72490 | 0.7 times | Fri 30 January 2026 | 180.48190 (2.45%) | 176.45180 | 175.15780 - 181.35520 | 1.0058 times | Wed 31 December 2025 | 176.16270 (1.84%) | 172.71410 | 172.32770 - 177.23720 | 0.8671 times | Fri 28 November 2025 | 172.97340 (0.51%) | 171.96140 | 170.23030 - 175.23780 | 0.7055 times | Fri 31 October 2025 | 172.09460 (-2.25%) | 176.04530 | 171.60700 - 176.79110 | 1.1451 times | Tue 30 September 2025 | 176.06070 (-0.42%) | 177.02500 | 174.49380 - 178.70280 | 0.3932 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPHTG are 169.15 and 178.7
| Yearly Target 1 | 166.85 |
| Yearly Target 2 | 171.44 |
| Yearly Target 3 | 176.39913333333 |
| Yearly Target 4 | 181 |
| Yearly Target 5 | 185.95 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 176.03900 (-0.07%) | 176.45180 | 171.80320 - 181.35520 | 6.9577 times | Wed 31 December 2025 | 176.16270 (7.73%) | 163.49800 | 158.07900 - 180.68000 | 2.9721 times | Tue 31 December 2024 | 163.52300 (-2.64%) | 168.33200 | 163.21700 - 177.47500 | 0 times | Fri 29 December 2023 | 167.96200 (-6.18%) | 178.50200 | 160.54000 - 195.03600 | 0 times | Fri 30 December 2022 | 179.02500 (31.94%) | 135.60500 | 126.53700 - 181.00500 | 0 times | Fri 31 December 2021 | 135.68600 (36.72%) | 99.83700 | 96.81000 - 139.48800 | 0 times | Thu 31 December 2020 | 99.24200 (-21.28%) | 126.59600 | 80.56800 - 150.86500 | 0 times | Tue 31 December 2019 | 126.06800 (27.87%) | 98.47000 | 97.59000 - 130.78700 | 0 times | Mon 31 December 2018 | 98.59000 (15.14%) | 86.16300 | 84.60500 - 99.35000 | 0.0702 times | Wed 27 December 2017 | 85.62300 (3.78%) | 84.96300 | 77.59700 - 89.74500 | 0 times | Fri 30 December 2016 | 82.50200 (0%) | 91.33200 | 78.32000 - 94.73400 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPHTG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 174.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPHTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPHTG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.07
Munafa value: 80 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 175 and price is deviating by 1 points
Upper Bollinger band is at 177 and lower is at 174, while middle bands are at 175 and 176
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPHTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.77 and PoundSterling GBPHTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPHTG stock. Volume based technical analysis of PoundSterling GBPHTG stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPHTG
DMA (daily moving average) of Pound Sterling GBPHTG
| DMA period | DMA value |
| 5 day DMA | 174.44 |
| 12 day DMA | 175 |
| 20 day DMA | 174.99 |
| 35 day DMA | 174.42 |
| 50 day DMA | 174.76 |
| 100 day DMA | 175.39 |
| 150 day DMA | 176.02 |
| 200 day DMA | 175.42 |
EMA (exponential moving average) of Pound Sterling GBPHTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.89 | 174.31 | 174.1 |
| 12 day EMA | 174.78 | 174.55 | 174.52 |
| 20 day EMA | 174.75 | 174.61 | 174.6 |
| 35 day EMA | 174.89 | 174.82 | 174.83 |
| 50 day EMA | 174.83 | 174.78 | 174.78 |
SMA (simple moving average) of Pound Sterling GBPHTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.44 | 174.12 | 174.14 |
| 12 day SMA | 175 | 174.91 | 174.92 |
| 20 day SMA | 174.99 | 174.87 | 174.78 |
| 35 day SMA | 174.42 | 174.38 | 174.37 |
| 50 day SMA | 174.76 | 174.76 | 174.75 |
| 100 day SMA | 175.39 | 175.38 | 175.38 |
| 150 day SMA | 176.02 | 176.01 | 176.02 |
| 200 day SMA | 175.42 | 175.42 | 175.43 |
Videos related to: PoundSterling GBPHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
