ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPHTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 175.65 and 176.52

Intraday Target 1174.97
Intraday Target 2175.45
Intraday Target 3175.84413333333
Intraday Target 4176.32
Intraday Target 5176.72

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 09 April 2026 175.92410 (0.24%) 175.48760 175.36720 - 176.24110 0.7827 times
Wed 08 April 2026 175.49610 (-0.05%) 175.61170 173.86300 - 176.57090 0.1808 times
Tue 07 April 2026 175.57920 (1.33%) 173.29160 173.05410 - 175.57920 0.0493 times
Mon 06 April 2026 173.27960 (-0.22%) 172.69340 172.69340 - 173.66190 1.8801 times
Thu 02 April 2026 173.66030 (-0.54%) 174.59060 173.12430 - 174.68740 1.0001 times
Wed 01 April 2026 174.59950 (0.53%) 173.69800 173.53750 - 175.03050 1.0279 times
Tue 31 March 2026 173.67870 (0.22%) 173.30570 173.00810 - 173.87170 1.6551 times
Mon 30 March 2026 173.30500 (-0.38%) 172.96000 172.95280 - 174.02800 0.9369 times
Fri 27 March 2026 173.96000 (-0.29%) 174.45630 173.66590 - 174.65160 0.7131 times
Thu 26 March 2026 174.46980 (-0.48%) 175.32230 174.24060 - 175.89050 1.7739 times
Wed 25 March 2026 175.31070 (-0.15%) 175.57620 175.06350 - 175.78240 1.7866 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPHTG are 174.31 and 178.19

Weekly Target 1171.19
Weekly Target 2173.55
Weekly Target 3175.0628
Weekly Target 4177.43
Weekly Target 5178.94

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 09 April 2026 175.92410 (1.3%) 172.69340 172.69340 - 176.57090 0.732 times
Thu 02 April 2026 173.66030 (-0.17%) 172.96000 172.95280 - 175.03050 1.169 times
Fri 27 March 2026 173.96000 (-0.56%) 174.86050 173.66590 - 175.96530 1.2951 times
Fri 20 March 2026 174.93860 (0.86%) 173.73880 173.73880 - 176.31540 1.3095 times
Fri 13 March 2026 173.44550 (-1.32%) 174.64020 173.43930 - 176.79680 1.7257 times
Fri 06 March 2026 175.76320 (-0.45%) 175.46610 174.14070 - 176.43910 0.9483 times
Fri 27 February 2026 176.56420 (-0.15%) 176.84240 175.91230 - 177.87440 1.6774 times
Fri 20 February 2026 176.82890 (-1.22%) 178.41290 176.30280 - 178.48020 0.7336 times
Fri 13 February 2026 179.01710 (0%) 178.36770 178.30550 - 179.05170 0 times
Fri 13 February 2026 179.01710 (0.38%) 177.69860 177.55160 - 179.84040 0.4095 times
Fri 06 February 2026 178.33400 (-1.19%) 180.46270 177.36270 - 180.72490 1.2093 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPHTG are 174.31 and 178.19

Monthly Target 1171.19
Monthly Target 2173.55
Monthly Target 3175.0628
Monthly Target 4177.43
Monthly Target 5178.94

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 09 April 2026 175.92410 (1.29%) 173.69800 172.69340 - 176.57090 0.3567 times
Tue 31 March 2026 173.67870 (-1.63%) 175.46610 172.95280 - 176.79680 1.6999 times
Fri 27 February 2026 176.56420 (-2.17%) 180.46270 175.91230 - 180.72490 1.1544 times
Fri 30 January 2026 180.48190 (2.45%) 176.45180 175.15780 - 181.35520 1.6588 times
Wed 31 December 2025 176.16270 (1.84%) 172.71410 172.32770 - 177.23720 1.4299 times
Fri 28 November 2025 172.97340 (0.51%) 171.96140 170.23030 - 175.23780 1.1634 times
Fri 31 October 2025 172.09460 (-2.25%) 176.04530 171.60700 - 176.79110 1.8884 times
Tue 30 September 2025 176.06070 (-0.42%) 177.02500 174.49380 - 178.70280 0.6484 times
Fri 29 August 2025 176.80300 (2.05%) 174.01500 172.20400 - 178.00300 0 times
Thu 31 July 2025 173.24900 (-3.76%) 179.72900 173.03200 - 180.68000 0 times
Mon 30 June 2025 180.01900 (2.33%) 175.75900 175.47400 - 180.51200 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPHTG are 169.98 and 178.64

Yearly Target 1168
Yearly Target 2171.96
Yearly Target 3176.65756666667
Yearly Target 4180.62
Yearly Target 5185.32

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 09 April 2026 175.92410 (-0.14%) 176.45180 172.69340 - 181.35520 4.8115 times
Wed 31 December 2025 176.16270 (7.73%) 163.49800 158.07900 - 180.68000 5.0688 times
Tue 31 December 2024 163.52300 (-2.64%) 168.33200 163.21700 - 177.47500 0 times
Fri 29 December 2023 167.96200 (-6.18%) 178.50200 160.54000 - 195.03600 0 times
Fri 30 December 2022 179.02500 (31.94%) 135.60500 126.53700 - 181.00500 0 times
Fri 31 December 2021 135.68600 (36.72%) 99.83700 96.81000 - 139.48800 0 times
Thu 31 December 2020 99.24200 (-21.28%) 126.59600 80.56800 - 150.86500 0 times
Tue 31 December 2019 126.06800 (27.87%) 98.47000 97.59000 - 130.78700 0 times
Mon 31 December 2018 98.59000 (15.14%) 86.16300 84.60500 - 99.35000 0.1197 times
Wed 27 December 2017 85.62300 (3.78%) 84.96300 77.59700 - 89.74500 0 times
Fri 30 December 2016 82.50200 (0%) 91.33200 78.32000 - 94.73400 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPHTG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 174.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPHTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPHTG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.38

Munafa value: 50 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 175 and price is deviating by 1 points

Upper Bollinger band is at 177 and lower is at 173, while middle bands are at 174 and 176

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPHTG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.04 and PoundSterling GBPHTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPHTG stock. Volume based technical analysis of PoundSterling GBPHTG stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPHTG

DMA (daily moving average) of Pound Sterling GBPHTG

DMA period DMA value
5 day DMA 174.79
12 day DMA 174.57
20 day DMA 174.76
35 day DMA 175.4
50 day DMA 176.51
100 day DMA 175.78
150 day DMA 175.54
200 day DMA 175.93

EMA (exponential moving average) of Pound Sterling GBPHTG

EMA period EMA current EMA prev EMA prev2
5 day EMA175.15174.76174.39
12 day EMA174.85174.65174.5
20 day EMA175.01174.91174.85
35 day EMA175.7175.69175.7
50 day EMA176.49176.51176.55

SMA (simple moving average) of Pound Sterling GBPHTG

SMA period SMA current SMA prev SMA prev2
5 day SMA174.79174.52174.16
12 day SMA174.57174.55174.5
20 day SMA174.76174.77174.79
35 day SMA175.4175.45175.55
50 day SMA176.51176.62176.69
100 day SMA175.78175.74175.71
150 day SMA175.54175.55175.55
200 day SMA175.93175.94175.95

Videos related to: PoundSterling GBPHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top