ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPHTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 176.25 and 176.92

Intraday Target 1176.1
Intraday Target 2176.4
Intraday Target 3176.77046666667
Intraday Target 4177.07
Intraday Target 5177.45

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 29 April 2026 176.69990 (-0.23%) 177.11340 176.46820 - 177.14330 0.1351 times
Tue 28 April 2026 177.10660 (-0.28%) 177.59840 176.42170 - 177.62390 0.1234 times
Mon 27 April 2026 177.59530 (0.25%) 176.64690 176.63550 - 177.70750 1.3812 times
Fri 24 April 2026 177.16120 (0.41%) 176.43050 176.29450 - 177.16410 1.21 times
Thu 23 April 2026 176.43140 (-0.22%) 176.81140 176.34970 - 177.36120 1.3118 times
Wed 22 April 2026 176.82690 (-0.02%) 176.86990 176.74630 - 177.34370 1.3488 times
Tue 21 April 2026 176.86580 (-0.17%) 177.16420 176.55800 - 177.16420 1.3181 times
Mon 20 April 2026 177.16830 (0.08%) 177.29230 176.86910 - 177.62840 1.3578 times
Fri 17 April 2026 177.02200 (-0.03%) 177.07080 176.81210 - 177.79080 0.5082 times
Thu 16 April 2026 177.08340 (-0.28%) 177.59160 176.64710 - 177.59350 1.3055 times
Wed 15 April 2026 177.57530 (-0.12%) 177.78420 177.27620 - 177.90080 0.1388 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPHTG are 176.56 and 177.85

Weekly Target 1175.66
Weekly Target 2176.18
Weekly Target 3176.94303333333
Weekly Target 4177.46
Weekly Target 5178.23

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 29 April 2026 176.69990 (-0.26%) 176.64690 176.42170 - 177.70750 0.425 times
Fri 24 April 2026 177.16120 (0.08%) 177.29230 176.29450 - 177.62840 1.6966 times
Fri 17 April 2026 177.02200 (0.29%) 175.31400 175.31000 - 177.91530 1.1035 times
Fri 10 April 2026 176.50690 (1.64%) 172.69340 172.69340 - 176.59720 0.8452 times
Thu 02 April 2026 173.66030 (-0.17%) 172.96000 172.95280 - 175.03050 0.8532 times
Fri 27 March 2026 173.96000 (-0.56%) 174.86050 173.66590 - 175.96530 0.9452 times
Fri 20 March 2026 174.93860 (0.86%) 173.73880 173.73880 - 176.31540 0.9557 times
Fri 13 March 2026 173.44550 (-1.32%) 174.64020 173.43930 - 176.79680 1.2595 times
Fri 06 March 2026 175.76320 (-0.45%) 175.46610 174.14070 - 176.43910 0.6921 times
Fri 27 February 2026 176.56420 (-0.15%) 176.84240 175.91230 - 177.87440 1.2242 times
Fri 20 February 2026 176.82890 (-1.22%) 178.41290 176.30280 - 178.48020 0.5354 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPHTG are 174.7 and 179.92

Monthly Target 1170.55
Monthly Target 2173.62
Monthly Target 3175.76953333333
Monthly Target 4178.85
Monthly Target 5180.99

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 29 April 2026 176.69990 (1.74%) 173.69800 172.69340 - 177.91530 1.5319 times
Tue 31 March 2026 173.67870 (-1.63%) 175.46610 172.95280 - 176.79680 1.4928 times
Fri 27 February 2026 176.56420 (-2.17%) 180.46270 175.91230 - 180.72490 1.0137 times
Fri 30 January 2026 180.48190 (2.45%) 176.45180 175.15780 - 181.35520 1.4566 times
Wed 31 December 2025 176.16270 (1.84%) 172.71410 172.32770 - 177.23720 1.2557 times
Fri 28 November 2025 172.97340 (0.51%) 171.96140 170.23030 - 175.23780 1.0216 times
Fri 31 October 2025 172.09460 (-2.25%) 176.04530 171.60700 - 176.79110 1.6583 times
Tue 30 September 2025 176.06070 (-0.42%) 177.02500 174.49380 - 178.70280 0.5694 times
Fri 29 August 2025 176.80300 (2.05%) 174.01500 172.20400 - 178.00300 0 times
Thu 31 July 2025 173.24900 (-3.76%) 179.72900 173.03200 - 180.68000 0 times
Mon 30 June 2025 180.01900 (2.33%) 175.75900 175.47400 - 180.51200 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPHTG are 174.7 and 183.36

Yearly Target 1168.25
Yearly Target 2172.48
Yearly Target 3176.91616666667
Yearly Target 4181.14
Yearly Target 5185.58

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 29 April 2026 176.69990 (0.3%) 176.45180 172.69340 - 181.35520 5.4372 times
Wed 31 December 2025 176.16270 (7.73%) 163.49800 158.07900 - 180.68000 4.4576 times
Tue 31 December 2024 163.52300 (-2.64%) 168.33200 163.21700 - 177.47500 0 times
Fri 29 December 2023 167.96200 (-6.18%) 178.50200 160.54000 - 195.03600 0 times
Fri 30 December 2022 179.02500 (31.94%) 135.60500 126.53700 - 181.00500 0 times
Fri 31 December 2021 135.68600 (36.72%) 99.83700 96.81000 - 139.48800 0 times
Thu 31 December 2020 99.24200 (-21.28%) 126.59600 80.56800 - 150.86500 0 times
Tue 31 December 2019 126.06800 (27.87%) 98.47000 97.59000 - 130.78700 0 times
Mon 31 December 2018 98.59000 (15.14%) 86.16300 84.60500 - 99.35000 0.1053 times
Wed 27 December 2017 85.62300 (3.78%) 84.96300 77.59700 - 89.74500 0 times
Fri 30 December 2016 82.50200 (0%) 91.33200 78.32000 - 94.73400 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPHTG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 176.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPHTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 177 and price is deviating by 2 points

Upper Bollinger band is at 179 and lower is at 174, while middle bands are at 176 and 178

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPHTG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.02 and PoundSterling GBPHTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPHTG stock. Volume based technical analysis of PoundSterling GBPHTG stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPHTG

DMA (daily moving average) of Pound Sterling GBPHTG

DMA period DMA value
5 day DMA 177
12 day DMA 177.11
20 day DMA 176.36
35 day DMA 175.71
50 day DMA 175.9
100 day DMA 176.44
150 day DMA 175.58
200 day DMA 175.89

EMA (exponential moving average) of Pound Sterling GBPHTG

EMA period EMA current EMA prev EMA prev2
5 day EMA176.98177.12177.13
12 day EMA176.82176.84176.79
20 day EMA176.53176.51176.45
35 day EMA176.43176.41176.37
50 day EMA176.25176.23176.19

SMA (simple moving average) of Pound Sterling GBPHTG

SMA period SMA current SMA prev SMA prev2
5 day SMA177177.02176.98
12 day SMA177.11177.12177.07
20 day SMA176.36176.21176.02
35 day SMA175.71175.69175.65
50 day SMA175.9175.95175.99
100 day SMA176.44176.42176.38
150 day SMA175.58175.58175.59
200 day SMA175.89175.9175.91

Videos related to: PoundSterling GBPHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top