PoundSterling GBPHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPHTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPHTG
- GBPHTG Experts view
- Tomorrow's Movement GBPHTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPHTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 174.54 and 175.23
| Intraday Target 1 | 174.04 |
| Intraday Target 2 | 174.37 |
| Intraday Target 3 | 174.7208 |
| Intraday Target 4 | 175.05 |
| Intraday Target 5 | 175.4 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 174.69840 (0.11%) | 174.68450 | 174.39050 - 175.07350 | 1.4532 times | Thu 02 July 2026 | 174.51200 (0.48%) | 173.67730 | 173.64910 - 174.93960 | 1.334 times | Wed 01 July 2026 | 173.68370 (0.44%) | 172.91720 | 172.85280 - 173.77040 | 0.6284 times | Tue 30 June 2026 | 172.92210 (-0.03%) | 172.96320 | 172.70920 - 173.52760 | 0.8067 times | Mon 29 June 2026 | 172.97020 (0.26%) | 172.50580 | 172.50580 - 173.33200 | 1.4542 times | Fri 26 June 2026 | 172.52770 (0.35%) | 171.92690 | 171.92690 - 172.89930 | 0.0238 times | Thu 25 June 2026 | 171.93020 (-0.11%) | 172.11880 | 171.80320 - 172.81600 | 1.3817 times | Wed 24 June 2026 | 172.12260 (-0.47%) | 172.93390 | 171.90330 - 172.95330 | 1.3645 times | Tue 23 June 2026 | 172.93920 (-0.1%) | 173.10500 | 172.52080 - 173.48840 | 1.4332 times | Mon 22 June 2026 | 173.11270 (0.25%) | 172.48880 | 172.30150 - 173.35890 | 0.1201 times | Thu 18 June 2026 | 172.68050 (-0.62%) | 173.76820 | 172.59140 - 174.02290 | 0.7953 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPHTG are 174.54 and 175.23
| Weekly Target 1 | 174.04 |
| Weekly Target 2 | 174.37 |
| Weekly Target 3 | 174.7208 |
| Weekly Target 4 | 175.05 |
| Weekly Target 5 | 175.4 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 174.69840 (0.11%) | 174.68450 | 174.39050 - 175.07350 | 0.3564 times | Thu 02 July 2026 | 174.51200 (1.15%) | 172.50580 | 172.50580 - 174.93960 | 1.0359 times | Fri 26 June 2026 | 172.52770 (-0.09%) | 172.48880 | 171.80320 - 173.48840 | 1.0605 times | Thu 18 June 2026 | 172.68050 (-1.47%) | 175.84750 | 172.59140 - 175.94880 | 1.1241 times | Fri 12 June 2026 | 175.24980 (0.46%) | 174.39680 | 174.13200 - 175.53250 | 0.9295 times | Fri 05 June 2026 | 174.45280 (-1.02%) | 176.18020 | 174.39430 - 176.67130 | 1.4246 times | Fri 29 May 2026 | 176.25340 (0.15%) | 176.74210 | 174.94470 - 176.74210 | 0.5826 times | Fri 22 May 2026 | 175.99630 (0.87%) | 174.36040 | 174.29910 - 176.17230 | 1.2385 times | Fri 15 May 2026 | 174.47190 (-1.89%) | 178.39810 | 174.43150 - 178.39810 | 1.2342 times | Thu 07 May 2026 | 177.83470 (-0%) | 177.97130 | 176.94160 - 178.97630 | 1.0137 times | Fri 01 May 2026 | 177.83610 (0.38%) | 176.64690 | 176.35520 - 178.82960 | 1.0635 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPHTG are 173.78 and 176
| Monthly Target 1 | 171.99 |
| Monthly Target 2 | 173.34 |
| Monthly Target 3 | 174.20823333333 |
| Monthly Target 4 | 175.56 |
| Monthly Target 5 | 176.43 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 174.69840 (1.03%) | 172.91720 | 172.85280 - 175.07350 | 0.2202 times | Tue 30 June 2026 | 172.92210 (-1.89%) | 176.18020 | 171.80320 - 176.67130 | 1.3387 times | Fri 29 May 2026 | 176.25340 (-1.13%) | 178.25080 | 174.29910 - 178.97630 | 1.1508 times | Thu 30 April 2026 | 178.26000 (2.64%) | 173.69800 | 172.69340 - 178.29600 | 1.2566 times | Tue 31 March 2026 | 173.67870 (-1.63%) | 175.46610 | 172.95280 - 176.79680 | 1.1403 times | Fri 27 February 2026 | 176.56420 (-2.17%) | 180.46270 | 175.91230 - 180.72490 | 0.7743 times | Fri 30 January 2026 | 180.48190 (2.45%) | 176.45180 | 175.15780 - 181.35520 | 1.1127 times | Wed 31 December 2025 | 176.16270 (1.84%) | 172.71410 | 172.32770 - 177.23720 | 0.9592 times | Fri 28 November 2025 | 172.97340 (0.51%) | 171.96140 | 170.23030 - 175.23780 | 0.7804 times | Fri 31 October 2025 | 172.09460 (-2.25%) | 176.04530 | 171.60700 - 176.79110 | 1.2668 times | Tue 30 September 2025 | 176.06070 (-0.42%) | 177.02500 | 174.49380 - 178.70280 | 0.4349 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPHTG are 168.47 and 178.03
| Yearly Target 1 | 166.4 |
| Yearly Target 2 | 170.55 |
| Yearly Target 3 | 175.95226666667 |
| Yearly Target 4 | 180.1 |
| Yearly Target 5 | 185.5 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 174.69840 (-0.83%) | 176.45180 | 171.80320 - 181.35520 | 6.6503 times | Wed 31 December 2025 | 176.16270 (7.73%) | 163.49800 | 158.07900 - 180.68000 | 3.2724 times | Tue 31 December 2024 | 163.52300 (-2.64%) | 168.33200 | 163.21700 - 177.47500 | 0 times | Fri 29 December 2023 | 167.96200 (-6.18%) | 178.50200 | 160.54000 - 195.03600 | 0 times | Fri 30 December 2022 | 179.02500 (31.94%) | 135.60500 | 126.53700 - 181.00500 | 0 times | Fri 31 December 2021 | 135.68600 (36.72%) | 99.83700 | 96.81000 - 139.48800 | 0 times | Thu 31 December 2020 | 99.24200 (-21.28%) | 126.59600 | 80.56800 - 150.86500 | 0 times | Tue 31 December 2019 | 126.06800 (27.87%) | 98.47000 | 97.59000 - 130.78700 | 0 times | Mon 31 December 2018 | 98.59000 (15.14%) | 86.16300 | 84.60500 - 99.35000 | 0.0773 times | Wed 27 December 2017 | 85.62300 (3.78%) | 84.96300 | 77.59700 - 89.74500 | 0 times | Fri 30 December 2016 | 82.50200 (0%) | 91.33200 | 78.32000 - 94.73400 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPHTG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 173.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPHTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 2 points
Upper Bollinger band is at 177 and lower is at 172, while middle bands are at 173 and 175
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPHTG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.2 and PoundSterling GBPHTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPHTG stock. Volume based technical analysis of PoundSterling GBPHTG stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPHTG
DMA (daily moving average) of Pound Sterling GBPHTG
| DMA period | DMA value |
| 5 day DMA | 173.76 |
| 12 day DMA | 173.15 |
| 20 day DMA | 173.87 |
| 35 day DMA | 174.66 |
| 50 day DMA | 175.47 |
| 100 day DMA | 175.79 |
| 150 day DMA | 175.91 |
| 200 day DMA | 175.55 |
EMA (exponential moving average) of Pound Sterling GBPHTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.94 | 173.56 | 173.09 |
| 12 day EMA | 173.72 | 173.54 | 173.36 |
| 20 day EMA | 173.98 | 173.9 | 173.84 |
| 35 day EMA | 174.64 | 174.64 | 174.65 |
| 50 day EMA | 175.44 | 175.47 | 175.51 |
SMA (simple moving average) of Pound Sterling GBPHTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.76 | 173.32 | 172.81 |
| 12 day SMA | 173.15 | 173.22 | 173.29 |
| 20 day SMA | 173.87 | 173.91 | 173.96 |
| 35 day SMA | 174.66 | 174.72 | 174.79 |
| 50 day SMA | 175.47 | 175.51 | 175.56 |
| 100 day SMA | 175.79 | 175.82 | 175.86 |
| 150 day SMA | 175.91 | 175.89 | 175.87 |
| 200 day SMA | 175.55 | 175.56 | 175.56 |


