ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPHTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 174.97 and 175.65

Intraday Target 1174.84
Intraday Target 2175.1
Intraday Target 3175.523
Intraday Target 4175.78
Intraday Target 5176.21

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 15 June 2026 175.35570 (0.06%) 175.84750 175.26450 - 175.94880 0.9316 times
Fri 12 June 2026 175.24980 (-0.01%) 175.25350 174.41640 - 175.43830 0 times
Thu 11 June 2026 175.26030 (0.24%) 174.84470 174.13200 - 175.35170 1.4513 times
Wed 10 June 2026 174.84320 (0.05%) 174.76290 174.72790 - 175.53250 0.1445 times
Tue 09 June 2026 174.75570 (0.32%) 174.20080 174.17880 - 175.21500 0.8771 times
Mon 08 June 2026 174.20550 (-0.14%) 174.39680 174.13990 - 174.58650 1.4612 times
Fri 05 June 2026 174.45280 (-0.53%) 175.38110 174.39430 - 176.47140 1.3415 times
Thu 04 June 2026 175.38550 (-0.06%) 175.50730 175.36110 - 176.00550 0.7306 times
Wed 03 June 2026 175.49580 (-0.35%) 176.10050 175.35170 - 176.30370 1.5107 times
Tue 02 June 2026 176.10880 (-0.06%) 176.21740 176.10880 - 176.67130 1.5513 times
Mon 01 June 2026 176.21690 (-0.02%) 176.18020 175.71110 - 176.43400 0.896 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPHTG are 174.97 and 175.65

Weekly Target 1174.84
Weekly Target 2175.1
Weekly Target 3175.523
Weekly Target 4175.78
Weekly Target 5176.21

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 15 June 2026 175.35570 (0.06%) 175.84750 175.26450 - 175.94880 0.2094 times
Fri 12 June 2026 175.24980 (0.46%) 174.39680 174.13200 - 175.53250 0.8843 times
Fri 05 June 2026 174.45280 (-1.02%) 176.18020 174.39430 - 176.67130 1.3553 times
Fri 29 May 2026 176.25340 (0.15%) 176.74210 174.94470 - 176.74210 0.5543 times
Fri 22 May 2026 175.99630 (0.87%) 174.36040 174.29910 - 176.17230 1.1782 times
Fri 15 May 2026 174.47190 (-1.89%) 178.39810 174.43150 - 178.39810 1.1742 times
Thu 07 May 2026 177.83470 (-0%) 177.97130 176.94160 - 178.97630 0.9644 times
Fri 01 May 2026 177.83610 (0.38%) 176.64690 176.35520 - 178.82960 1.0117 times
Fri 24 April 2026 177.16120 (0.08%) 177.29230 176.29450 - 177.62840 1.6168 times
Fri 17 April 2026 177.02200 (0.29%) 175.31400 175.31000 - 177.91530 1.0516 times
Fri 10 April 2026 176.50690 (1.64%) 172.69340 172.69340 - 176.59720 0.8055 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPHTG are 173.47 and 176.01

Monthly Target 1172.85
Monthly Target 2174.1
Monthly Target 3175.38633333333
Monthly Target 4176.64
Monthly Target 5177.93

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 15 June 2026 175.35570 (-0.51%) 176.18020 174.13200 - 176.67130 0.7083 times
Fri 29 May 2026 176.25340 (-1.13%) 178.25080 174.29910 - 178.97630 1.2046 times
Thu 30 April 2026 178.26000 (2.64%) 173.69800 172.69340 - 178.29600 1.3155 times
Tue 31 March 2026 173.67870 (-1.63%) 175.46610 172.95280 - 176.79680 1.1937 times
Fri 27 February 2026 176.56420 (-2.17%) 180.46270 175.91230 - 180.72490 0.8106 times
Fri 30 January 2026 180.48190 (2.45%) 176.45180 175.15780 - 181.35520 1.1648 times
Wed 31 December 2025 176.16270 (1.84%) 172.71410 172.32770 - 177.23720 1.0041 times
Fri 28 November 2025 172.97340 (0.51%) 171.96140 170.23030 - 175.23780 0.817 times
Fri 31 October 2025 172.09460 (-2.25%) 176.04530 171.60700 - 176.79110 1.3261 times
Tue 30 September 2025 176.06070 (-0.42%) 177.02500 174.49380 - 178.70280 0.4553 times
Fri 29 August 2025 176.80300 (2.05%) 174.01500 172.20400 - 178.00300 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPHTG are 169.69 and 178.36

Yearly Target 1167.81
Yearly Target 2171.58
Yearly Target 3176.4681
Yearly Target 4180.24
Yearly Target 5185.13

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 15 June 2026 175.35570 (-0.46%) 176.45180 172.69340 - 181.35520 6.3435 times
Wed 31 December 2025 176.16270 (7.73%) 163.49800 158.07900 - 180.68000 3.5721 times
Tue 31 December 2024 163.52300 (-2.64%) 168.33200 163.21700 - 177.47500 0 times
Fri 29 December 2023 167.96200 (-6.18%) 178.50200 160.54000 - 195.03600 0 times
Fri 30 December 2022 179.02500 (31.94%) 135.60500 126.53700 - 181.00500 0 times
Fri 31 December 2021 135.68600 (36.72%) 99.83700 96.81000 - 139.48800 0 times
Thu 31 December 2020 99.24200 (-21.28%) 126.59600 80.56800 - 150.86500 0 times
Tue 31 December 2019 126.06800 (27.87%) 98.47000 97.59000 - 130.78700 0 times
Mon 31 December 2018 98.59000 (15.14%) 86.16300 84.60500 - 99.35000 0.0844 times
Wed 27 December 2017 85.62300 (3.78%) 84.96300 77.59700 - 89.74500 0 times
Fri 30 December 2016 82.50200 (0%) 91.33200 78.32000 - 94.73400 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPHTG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 175.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPHTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 176 and price is deviating by 1 points

Upper Bollinger band is at 177 and lower is at 175, while middle bands are at 175 and 177

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPHTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.13 and PoundSterling GBPHTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPHTG stock. Volume based technical analysis of PoundSterling GBPHTG stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPHTG

DMA (daily moving average) of Pound Sterling GBPHTG

DMA period DMA value
5 day DMA 175.09
12 day DMA 175.3
20 day DMA 175.5
35 day DMA 176.19
50 day DMA 176.21
100 day DMA 176.51
150 day DMA 175.8
200 day DMA 175.76

EMA (exponential moving average) of Pound Sterling GBPHTG

EMA period EMA current EMA prev EMA prev2
5 day EMA175.17175.08175
12 day EMA175.27175.26175.26
20 day EMA175.49175.5175.53
35 day EMA175.67175.69175.72
50 day EMA175.92175.94175.97

SMA (simple moving average) of Pound Sterling GBPHTG

SMA period SMA current SMA prev SMA prev2
5 day SMA175.09174.86174.7
12 day SMA175.3175.35175.39
20 day SMA175.5175.46175.47
35 day SMA176.19176.22176.27
50 day SMA176.21176.2176.17
100 day SMA176.51176.5176.51
150 day SMA175.8175.77175.75
200 day SMA175.76175.76175.77

Videos related to: PoundSterling GBPHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top