Force Index chart Pound Sterling / Gourde GBPHTG share FOREX Stock Exchange

Stock GBPHTG - Share Pound Sterling / Gourde trades in FOREX

Daily Support: 174.97
Daily Resistance: 175.65
5 Day Moving Average is 175.09
20 Day Moving Average is 175.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Jun 2026	0.06%	175.84750	175.35570	175.94880	175.26450	141.26%
Fri 12 Jun 2026	-0.01%	175.25350	175.24980	175.43830	174.41640	-100%
Thu 11 Jun 2026	0.24%	174.84470	175.26030	175.35170	174.13200	275.86%
Wed 10 Jun 2026	0.05%	174.76290	174.84320	175.53250	174.72790	-62.57%
Tue 09 Jun 2026	0.32%	174.20080	174.75570	175.21500	174.17880	127.16%
Mon 08 Jun 2026	-0.14%	174.39680	174.20550	174.58650	174.13990	278.42%
Fri 05 Jun 2026	-0.53%	175.38110	174.45280	176.47140	174.39430	247.4%
Thu 04 Jun 2026	-0.06%	175.50730	175.38550	176.00550	175.36110	89.21%
Wed 03 Jun 2026	-0.35%	176.10050	175.49580	176.30370	175.35170	291.24%
Tue 02 Jun 2026	-0.06%	176.21740	176.10880	176.67130	176.10880	301.75%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Gourde GBPHTG FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.