Force Index chart Pound Sterling / Gourde GBPHTG share FOREX Stock Exchange

Stock GBPHTG - Share Pound Sterling / Gourde trades in FOREX

Daily Support: 175.8
Daily Resistance: 176.63
5 Day Moving Average is 176.76
20 Day Moving Average is 175.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Dec 2025	-0.41%	176.98720	176.26300	176.99640	176.16380	992.04%
Mon 29 Dec 2025	0.13%	176.76320	176.98550	177.02220	176.55450	958.5%
Fri 26 Dec 2025	-0.01%	176.88560	176.76010	177.07680	176.52770	944.65%
Wed 24 Dec 2025	-0.14%	177.03130	176.78110	177.23720	176.78100	753.65%
Tue 23 Dec 2025	0.42%	176.29660	177.03330	177.09050	175.92420	-82.5%
Mon 22 Dec 2025	0.52%	175.42350	176.28670	176.35020	175.42350	466.43%
Fri 19 Dec 2025	-0.01%	175.39380	175.37870	175.57310	175.03030	924.24%
Thu 18 Dec 2025	0.17%	175.08220	175.38930	175.97900	174.35610	323.55%
Wed 17 Dec 2025	-0.4%	175.80940	175.09460	176.01290	174.61280	311.15%
Tue 16 Dec 2025	0.31%	175.25600	175.79200	175.95100	174.97940	-24.91%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Gourde GBPHTG FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.