Force Index chart Pound Sterling / Gourde GBPHTG share FOREX Stock Exchange

Stock GBPHTG - Share Pound Sterling / Gourde trades in FOREX

Daily Support: 174.28
Daily Resistance: 174.88
5 Day Moving Average is 174.9
20 Day Moving Average is 173.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 28 Oct 2026	0.18%	174.21810	174.53790	174.61540	174.01530	-73.93%
Tue 27 Oct 2026	-0.32%	174.78320	174.21680	175.15080	174.19930	29.06%
Mon 26 Oct 2026	-0.25%	175.16090	174.77720	175.30070	174.52300	-98.87%
Fri 23 Oct 2026	-0.3%	175.75270	175.21550	175.79200	175.13880	-100%
Thu 22 Oct 2026	0.09%	175.59060	175.74720	175.77300	175.19900	146.62%
Wed 21 Oct 2026	0.3%	175.05860	175.59240	175.66090	174.76420	58.2%
Tue 20 Oct 2026	0.64%	173.95140	175.06390	175.41810	173.95140	-4.3%
Mon 19 Oct 2026	-0.34%	174.84160	173.94560	175.18300	173.85670	57.39%
Fri 16 Oct 2026	0.46%	173.73040	174.53380	175.01790	173.69540	-100%
Thu 15 Oct 2026	0.38%	173.14270	173.73290	173.77970	173.14270	26.3%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Gourde GBPHTG FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.