Force Index chart Pound Sterling / Gourde GBPHTG share FOREX Stock Exchange

Stock GBPHTG - Share Pound Sterling / Gourde trades in FOREX

Daily Support: 175.06
Daily Resistance: 175.64
5 Day Moving Average is 175.57
20 Day Moving Average is 176.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 19 May 2026	-0.22%	175.82510	175.45090	175.82510	175.24820	322.76%
Mon 18 May 2026	0.78%	174.36040	175.83020	175.86310	174.29910	305.92%
Fri 15 May 2026	-0.55%	175.41790	174.47190	176.04450	174.43150	255.96%
Thu 14 May 2026	-0.7%	176.66030	175.42810	176.99770	175.35920	324.47%
Wed 13 May 2026	-0.13%	176.87520	176.66360	177.02640	176.20300	138.93%
Tue 12 May 2026	-0.67%	178.07760	176.89430	178.07760	176.50880	307.63%
Mon 11 May 2026	0.14%	178.39810	178.08170	178.39810	178.08170	-20.64%
Thu 07 May 2026	-0.05%	177.91780	177.83470	178.97630	177.83470	112.66%
Wed 06 May 2026	0%	177.56310	177.92830	178.43680	177.15800	78.7%
Wed 06 May 2026	0.2%	177.56310	177.92830	178.43680	177.15800	78.7%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Gourde GBPHTG FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.