Force Index chart Pound Sterling / Gourde GBPHTG share FOREX Stock Exchange

Stock GBPHTG - Share Pound Sterling / Gourde trades in FOREX

Daily Support: 173.05
Daily Resistance: 174.18
5 Day Moving Average is 173.3
20 Day Moving Average is 174.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	0.28%	172.85220	173.34320	173.88710	172.75170	-100%
Thu 01 Oct 2026	-0.47%	173.67440	172.85220	174.07440	172.70460	-37.31%
Wed 30 Sep 2026	0.3%	173.16410	173.67520	174.13420	173.13680	155.76%
Tue 29 Sep 2026	-0.18%	173.47590	173.15630	173.54340	172.87710	47.48%
Mon 28 Sep 2026	0.16%	173.16730	173.47660	173.82560	173.16730	158.01%
Fri 25 Sep 2026	0.14%	172.93850	173.20150	173.39530	172.88080	128.99%
Thu 24 Sep 2026	-0.03%	173.01320	172.95990	173.79530	172.85670	-35.24%
Wed 23 Sep 2026	-0.83%	174.45780	173.01360	174.53330	172.89510	51.63%
Tue 22 Sep 2026	-0.13%	174.69520	174.46660	175.10370	174.19340	162.33%
Mon 21 Sep 2026	-0.25%	174.77170	174.69660	175.03880	174.66380	61.99%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Gourde GBPHTG FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.