Force Index chart Pound Sterling / Gourde GBPHTG share FOREX Stock Exchange

Stock GBPHTG - Share Pound Sterling / Gourde trades in FOREX

Daily Support: 177.92
Daily Resistance: 178.73
5 Day Moving Average is 177.86
20 Day Moving Average is 176.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	-0.07%	178.58510	178.44760	179.02200	178.20900	-100%
Thu 20 Aug 2026	0.37%	177.91080	178.57200	178.63340	176.89220	195.76%
Wed 19 Aug 2026	0.49%	177.06050	177.90970	178.20310	176.97010	191.44%
Tue 18 Aug 2026	-0.16%	177.33070	177.04590	177.42140	176.91620	81.34%
Mon 17 Aug 2026	0.22%	176.96550	177.32830	177.52140	176.84720	205.77%
Fri 14 Aug 2026	0.2%	176.59080	176.94280	177.22650	176.41960	-100%
Thu 13 Aug 2026	0.04%	176.52310	176.58890	176.65630	176.34740	205.96%
Wed 12 Aug 2026	-0.03%	176.56940	176.51520	177.01880	176.42610	26.98%
Tue 11 Aug 2026	-0.05%	176.67570	176.56800	176.84060	176.39550	210.87%
Mon 10 Aug 2026	0.16%	175.87570	176.66320	176.89430	175.83960	92.33%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Gourde GBPHTG FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.