Force Index chart Pound Sterling / Gourde GBPHTG share FOREX Stock Exchange

Stock GBPHTG - Share Pound Sterling / Gourde trades in FOREX

Daily Support: 172.61
Daily Resistance: 174.17
5 Day Moving Average is 173.84
20 Day Moving Average is 174.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.54%	174.59060	173.66030	174.68740	173.12430	196.18%
Wed 01 Apr 2026	0.53%	173.69800	174.59950	175.03050	173.53750	204.41%
Tue 31 Mar 2026	0.22%	173.30570	173.67870	173.87170	173.00810	390.13%
Mon 30 Mar 2026	-0.38%	172.96000	173.30500	174.02800	172.95280	177.46%
Fri 27 Mar 2026	-0.29%	174.45630	173.96000	174.65160	173.66590	111.18%
Thu 26 Mar 2026	-0.48%	175.32230	174.46980	175.89050	174.24060	425.33%
Wed 25 Mar 2026	-0.15%	175.57620	175.31070	175.78240	175.06350	429.07%
Tue 24 Mar 2026	-0.05%	175.53780	175.58030	175.96530	174.94120	-47.95%
Mon 23 Mar 2026	0.42%	174.86050	175.67230	175.92730	174.26950	98.08%
Fri 20 Mar 2026	-0.69%	176.16130	174.93860	176.18530	174.22990	89.84%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Gourde GBPHTG FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.