Force Index chart Pound Sterling / Gourde GBPHTG share FOREX Stock Exchange

Stock GBPHTG - Share Pound Sterling / Gourde trades in FOREX

Daily Support: 178.45
Daily Resistance: 180.42
5 Day Moving Average is 178.71
20 Day Moving Average is 178.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.57%	177.69860	179.35300	179.51980	177.55160	287.18%
Fri 06 Feb 2026	0.49%	177.46020	178.33400	178.41850	177.36270	593.97%
Thu 05 Feb 2026	-0.75%	178.78500	177.46870	178.86480	177.46290	-73.03%
Wed 04 Feb 2026	-0.42%	179.56820	178.80390	179.72560	178.76420	-73.03%
Tue 03 Feb 2026	0.12%	179.36320	179.56630	180.47060	179.16620	370.62%
Mon 02 Feb 2026	-0.62%	180.46270	179.35610	180.72490	178.93240	604.66%
Fri 30 Jan 2026	-0.28%	180.98440	180.48190	181.10020	179.16810	105.04%
Thu 29 Jan 2026	0.03%	180.94180	180.98840	181.35520	180.41600	130.48%
Wed 28 Jan 2026	-0.09%	181.10390	180.94130	181.10390	179.11410	253.6%
Tue 27 Jan 2026	1.2%	178.95610	181.11330	181.35010	178.79000	617.37%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Gourde GBPHTG FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.