Force Index chart Pound Sterling / Gourde GBPHTG share FOREX Stock Exchange

Stock GBPHTG - Share Pound Sterling / Gourde trades in FOREX

Daily Support: 176.73
Daily Resistance: 177.6
5 Day Moving Average is 176.89
20 Day Moving Average is 175.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.41%	176.43050	177.16120	177.16410	176.29450	338.75%
Thu 23 Apr 2026	-0.22%	176.81140	176.43140	177.36120	176.34970	375.66%
Wed 22 Apr 2026	-0.02%	176.86990	176.82690	177.34370	176.74630	389.06%
Tue 21 Apr 2026	-0.17%	177.16420	176.86580	177.16420	176.55800	377.95%
Mon 20 Apr 2026	0.08%	177.29230	177.16830	177.62840	176.86910	392.32%
Fri 17 Apr 2026	-0.03%	177.07080	177.02200	177.79080	176.81210	84.25%
Thu 16 Apr 2026	-0.28%	177.59160	177.08340	177.59350	176.64710	373.37%
Wed 15 Apr 2026	-0.12%	177.78420	177.57530	177.90080	177.27620	-49.69%
Tue 14 Apr 2026	0.56%	176.80490	177.78520	177.91530	176.68190	388.73%
Mon 13 Apr 2026	0.16%	175.31400	176.79630	176.79920	175.31000	247.27%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Gourde GBPHTG FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.