Force Index chart Pound Sterling / Gourde GBPHTG share FOREX Stock Exchange

Stock GBPHTG - Share Pound Sterling / Gourde trades in FOREX

Daily Support: 176.61
Daily Resistance: 177.05
5 Day Moving Average is 176.86
20 Day Moving Average is 177.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	0.05%	176.62910	176.71240	176.94840	176.50030	-100%
Thu 10 Sep 2026	-0.29%	177.13080	176.62940	177.29560	176.53610	71.95%
Wed 09 Sep 2026	0.05%	177.06690	177.14820	177.27130	176.66580	58.54%
Tue 08 Sep 2026	0.18%	177.09320	177.05970	177.25800	176.84010	55.41%
Fri 04 Sep 2026	-0.02%	176.78330	176.74620	176.99410	176.50280	149.65%
Thu 03 Sep 2026	0.29%	176.28060	176.78220	177.01390	176.06210	93.07%
Wed 02 Sep 2026	-0.27%	176.73730	176.27370	176.84270	176.22170	180.52%
Tue 01 Sep 2026	-0.2%	177.10990	176.74620	177.23160	176.66270	183.82%
Mon 31 Aug 2026	0.01%	178.10140	177.09630	178.15660	176.99330	-69.69%
Fri 28 Aug 2026	-0.45%	177.88960	177.08280	177.88960	177.03130	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Gourde GBPHTG FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.