Force Index chart Pound Sterling / Gourde GBPHTG share FOREX Stock Exchange

Stock GBPHTG - Share Pound Sterling / Gourde trades in FOREX

Daily Support: 173.96
Daily Resistance: 175.57
5 Day Moving Average is 174.05
20 Day Moving Average is 174.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	0.65%	173.61940	174.73440	174.78760	173.17700	24.56%
Tue 28 Jul 2026	-0.08%	173.73860	173.60470	174.21680	173.55030	226.82%
Mon 27 Jul 2026	-0.2%	174.58440	173.73820	174.71240	173.71450	85.78%
Fri 24 Jul 2026	0%	174.42910	174.09010	174.76730	173.95960	-100%
Fri 24 Jul 2026	-0.2%	174.42910	174.09010	174.76730	173.95960	-100%
Thu 23 Jul 2026	-0.23%	174.84380	174.44260	174.87300	174.02840	24.14%
Wed 22 Jul 2026	0.01%	174.83190	174.83900	175.20980	174.69530	49.39%
Tue 21 Jul 2026	-0.38%	175.50720	174.82980	176.05240	174.76350	225.11%
Mon 20 Jul 2026	-0.18%	175.50650	175.48870	176.03550	175.33850	28.85%
Fri 17 Jul 2026	-0.18%	176.12070	175.80020	176.35320	175.50490	187.87%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Gourde GBPHTG FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.