Force Index chart Pound Sterling / Gourde GBPHTG share FOREX Stock Exchange

Stock GBPHTG - Share Pound Sterling / Gourde trades in FOREX

Daily Support: 175.7
Daily Resistance: 176.5
5 Day Moving Average is 175.62
20 Day Moving Average is 176.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	0.38%	175.65610	175.87550	176.32600	175.52340	271.35%
Fri 16 Jan 2026	-0.04%	175.27950	175.20700	176.05900	175.20700	727.26%
Thu 15 Jan 2026	-0.36%	175.90720	175.27480	176.07250	175.15780	57.88%
Wed 14 Jan 2026	0.03%	175.85280	175.90810	176.67760	175.72410	247.11%
Tue 13 Jan 2026	-0.3%	176.38470	175.85410	176.80040	175.81370	520.3%
Mon 12 Jan 2026	0.48%	175.56480	176.38500	176.39490	175.55760	387.25%
Fri 09 Jan 2026	-0.27%	176.02430	175.54840	176.38730	175.54390	189.16%
Thu 08 Jan 2026	-0.17%	176.32800	176.02160	176.51540	175.84430	802.36%
Wed 07 Jan 2026	-0.19%	176.65280	176.32720	177.08630	176.31890	243.56%
Tue 06 Jan 2026	-0.27%	177.14330	176.66700	177.26650	176.32160	772.2%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Gourde GBPHTG FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.