Force Index chart Pound Sterling / Gourde GBPHTG share FOREX Stock Exchange

Stock GBPHTG - Share Pound Sterling / Gourde trades in FOREX

Daily Support: 174.54
Daily Resistance: 175.23
5 Day Moving Average is 173.76
20 Day Moving Average is 173.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	0.11%	174.68450	174.69840	175.07350	174.39050	257.81%
Thu 02 Jul 2026	0.48%	173.67730	174.51200	174.93960	173.64910	228.47%
Wed 01 Jul 2026	0.44%	172.91720	173.68370	173.77040	172.85280	54.72%
Tue 30 Jun 2026	-0.03%	172.96320	172.92210	173.52760	172.70920	98.63%
Mon 29 Jun 2026	0.26%	172.50580	172.97020	173.33200	172.50580	258.05%
Fri 26 Jun 2026	0.35%	171.92690	172.52770	172.89930	171.92690	-94.13%
Thu 25 Jun 2026	-0.11%	172.11880	171.93020	172.81600	171.80320	240.2%
Wed 24 Jun 2026	-0.47%	172.93390	172.12260	172.95330	171.90330	235.98%
Tue 23 Jun 2026	-0.1%	173.10500	172.93920	173.48840	172.52080	252.88%
Mon 22 Jun 2026	0.25%	172.48880	173.11270	173.35890	172.30150	-70.42%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Gourde GBPHTG FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.