Force Index chart Pound Sterling / Gourde GBPHTG share FOREX Stock Exchange

Stock GBPHTG - Share Pound Sterling / Gourde trades in FOREX

Daily Support: 174.35
Daily Resistance: 174.68
5 Day Moving Average is 174.23
20 Day Moving Average is 172.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.01%	174.41520	174.45800	174.57320	174.24480	-41.17%
Fri 05 Dec 2025	-0.05%	174.53640	174.44110	175.36130	174.36950	486.52%
Thu 04 Dec 2025	-0.08%	174.67710	174.53570	175.25870	174.47120	1246.82%
Wed 03 Dec 2025	0.95%	173.03810	174.68200	174.73450	172.72310	-21.25%
Tue 02 Dec 2025	0%	173.02810	173.03600	173.15820	172.58380	1218.76%
Mon 01 Dec 2025	0.03%	172.71410	173.03210	173.43240	172.32770	-34.83%
Fri 28 Nov 2025	-0.22%	173.31470	172.97340	173.36860	172.65060	1143.64%
Wed 26 Nov 2025	1.03%	171.59890	173.35940	173.35940	171.35230	1133.68%
Tue 25 Nov 2025	0.02%	171.55250	171.59740	172.79940	171.51440	1192.51%
Mon 24 Nov 2025	0.02%	171.34650	171.55630	171.67180	171.23520	786.11%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Gourde GBPHTG FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.