Force Index chart Pound Sterling / Gourde GBPHTG share FOREX Stock Exchange

Stock GBPHTG - Share Pound Sterling / Gourde trades in FOREX

Daily Support: 174.45
Daily Resistance: 176.02
5 Day Moving Average is 175.76
20 Day Moving Average is 176.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-0.02%	175.54190	175.49840	176.53610	174.96700	-44.98%
Wed 11 Mar 2026	-0.31%	176.09750	175.54000	176.59710	175.53650	495.41%
Tue 10 Mar 2026	0.11%	175.89620	176.09230	176.79680	174.87500	484.75%
Mon 09 Mar 2026	0.08%	174.64020	175.89910	176.12100	174.36160	432.71%
Fri 06 Mar 2026	0.37%	175.10760	175.76320	175.81050	174.54770	-100%
Thu 05 Mar 2026	-0.02%	175.14910	175.11260	175.37660	174.46290	-82.94%
Wed 04 Mar 2026	-0.01%	175.15130	175.15130	175.75590	174.63470	458.3%
Tue 03 Mar 2026	-0.37%	175.82420	175.17460	176.14800	174.14070	39.47%
Mon 02 Mar 2026	-0.42%	175.46610	175.83110	176.43910	174.92770	449.35%
Fri 27 Feb 2026	-0.17%	176.88000	176.56420	177.22360	176.18660	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Gourde GBPHTG FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.