ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MalaysianRinggit MYRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong intraday Stock price targets for MalaysianRinggit are 69.02 and 69.23

Intraday Target 168.98
Intraday Target 269.05
Intraday Target 369.196233333333
Intraday Target 469.27
Intraday Target 569.41

Daily price and volume Malaysian Ringgit

Date Closing Open Range Volume
Thu 02 April 2026 69.12550 (-0.31%) 69.33770 69.12550 - 69.33770 1.4286 times
Wed 01 April 2026 69.33770 (0.6%) 68.92440 68.92440 - 69.33820 1.4286 times
Tue 31 March 2026 68.92440 (-0.56%) 68.92440 68.92440 - 68.92440 0.7143 times
Mon 30 March 2026 69.31480 (-0.39%) 69.31480 69.31480 - 69.31480 0.7143 times
Fri 27 March 2026 69.58630 (-0.44%) 69.89230 69.58630 - 69.89230 0.7143 times
Thu 26 March 2026 69.89230 (-0.7%) 69.89230 69.89230 - 69.89230 0.7143 times
Wed 25 March 2026 70.38460 (-0.28%) 70.38460 70.38460 - 70.38520 2.1429 times
Tue 24 March 2026 70.58010 (-0.41%) 70.58010 70.58010 - 70.58010 0 times
Fri 20 March 2026 70.86820 (-0.04%) 70.89450 70.86820 - 70.89450 0.7143 times
Thu 19 March 2026 70.89450 (-0.38%) 70.89730 70.89450 - 70.89730 1.4286 times
Tue 17 March 2026 71.16190 (0.15%) 71.16190 71.16190 - 71.16190 0.7143 times

 Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRPKR are 68.82 and 69.23

Weekly Target 168.72
Weekly Target 268.92
Weekly Target 369.129366666667
Weekly Target 469.33
Weekly Target 569.54

Weekly price and volumes for Malaysian Ringgit

Date Closing Open Range Volume
Thu 02 April 2026 69.12550 (-0.66%) 69.31480 68.92440 - 69.33820 1.3953 times
Fri 27 March 2026 69.58630 (-1.81%) 70.58010 69.58630 - 70.58010 1.1628 times
Fri 20 March 2026 70.86820 (-0.07%) 71.05330 70.86820 - 71.16190 1.1628 times
Fri 13 March 2026 70.91530 (0.06%) 70.51480 70.51480 - 71.34460 1.3953 times
Wed 04 March 2026 70.87490 (-1.33%) 71.14210 70.79900 - 71.14210 1.1628 times
Fri 27 February 2026 71.83240 (0.29%) 71.77710 71.12600 - 71.91360 1.8605 times
Fri 20 February 2026 71.62440 (0.11%) 71.69230 71.52390 - 71.69230 0.9302 times
Fri 13 February 2026 71.54350 (0%) 71.54190 71.54190 - 71.54350 0 times
Fri 13 February 2026 71.54350 (99.28%) 71.08910 71.08910 - 71.64640 0.2326 times
Fri 30 January 2026 35.90140 (2.19%) 35.91190 35.90140 - 70.82120 0.6977 times
Thu 22 January 2026 35.13280 (-49.08%) 69.04060 35.13280 - 69.18090 0.6977 times

 weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRPKR are 69.02 and 69.44

Monthly Target 168.72
Monthly Target 268.92
Monthly Target 369.129366666667
Monthly Target 469.33
Monthly Target 569.54

Monthly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Thu 02 April 2026 69.12550 (0.29%) 68.92440 68.92440 - 69.33820 0.303 times
Tue 31 March 2026 68.92440 (-4.05%) 71.14210 68.92440 - 71.34460 1.7424 times
Fri 27 February 2026 71.83240 (100.08%) 71.08910 71.08910 - 71.91360 0.9848 times
Fri 30 January 2026 35.90140 (-48.14%) 69.08020 35.00350 - 70.82120 1.5152 times
Tue 30 December 2025 69.22410 (1.98%) 67.90370 67.90370 - 69.22410 1.2121 times
Fri 28 November 2025 67.87710 (1.2%) 66.92080 66.92080 - 67.99470 1.2121 times
Fri 31 October 2025 67.07260 (0.33%) 66.85280 66.42180 - 67.09110 2.4242 times
Tue 30 September 2025 66.85280 (0.23%) 66.60760 66.60760 - 67.20780 0.6061 times
Fri 29 August 2025 66.69820 (0.43%) 66.75700 66.21900 - 67.13000 0 times
Thu 31 July 2025 66.41300 (-1.03%) 67.10700 66.41300 - 67.66100 0 times
Mon 30 June 2025 67.10700 (2.59%) 66.04200 66.04200 - 67.10700 0 times

 monthly chart MalaysianRinggit

Yearly price and charts MalaysianRinggit

Strong yearly Stock price targets for MalaysianRinggit MYRPKR are 52.06 and 88.97

Yearly Target 121.77
Yearly Target 245.45
Yearly Target 358.680866666667
Yearly Target 482.36
Yearly Target 595.59

Yearly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Thu 02 April 2026 69.12550 (-0.14%) 69.08020 35.00350 - 71.91360 4.3165 times
Tue 30 December 2025 69.22410 (10.37%) 61.79600 61.79600 - 69.22410 5.1799 times
Thu 12 December 2024 62.71900 (2.34%) 61.27100 32.88000 - 67.36400 0 times
Thu 28 December 2023 61.28600 (19.22%) 51.42600 51.42600 - 66.00800 0 times
Fri 30 December 2022 51.40700 (20.16%) 42.46500 0.00900 - 266.95200 0 times
Fri 31 December 2021 42.78200 (7.6%) 39.84800 36.85100 - 42.78200 0 times
Thu 31 December 2020 39.75900 (5.02%) 37.90000 35.68800 - 40.44100 0 times
Tue 31 December 2019 37.86000 (12.95%) 33.51800 33.43300 - 39.40600 0 times
Mon 31 December 2018 33.51800 (24.09%) 27.51800 27.46100 - 33.58600 0.5036 times
Wed 27 December 2017 27.01000 (15.76%) 23.63800 23.58700 - 27.13400 0 times
Fri 30 December 2016 23.33300 (0%) 25.81600 23.33300 - 26.60500 0 times

Indicator Analysis of MalaysianRinggit

Tomorrow's movement Prediction of Malaysian Ringgit MYRPKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Malaysian Ringgit MYRPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 1 points

Upper Bollinger band is at 72 and lower is at 69, while middle bands are at 70 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MalaysianRinggit (MYRPKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MalaysianRinggit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MalaysianRinggit in short term but the sell signal is initial and weak.

MalaysianRinggit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MalaysianRinggit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MalaysianRinggit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.89 and MalaysianRinggit MYRPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MalaysianRinggit MYRPKR stock. Volume based technical analysis of MalaysianRinggit MYRPKR stock is negative.

MalaysianRinggit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Malaysian Ringgit MYRPKR

DMA (daily moving average) of Malaysian Ringgit MYRPKR

DMA period DMA value
5 day DMA 69.26
12 day DMA 70.09
20 day DMA 70.45
35 day DMA 69.91
50 day DMA 68.29
100 day DMA 67.93
150 day DMA 67.6
200 day DMA 66.88

EMA (exponential moving average) of Malaysian Ringgit MYRPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA69.3669.4869.55
12 day EMA69.8569.9870.1
20 day EMA69.9870.0770.15
35 day EMA69.2469.2569.25
50 day EMA68.4468.4168.37

SMA (simple moving average) of Malaysian Ringgit MYRPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA69.2669.4169.62
12 day SMA70.0970.2470.4
20 day SMA70.4570.5970.72
35 day SMA69.9169.9568.98
50 day SMA68.2968.2968.28
100 day SMA67.9367.9167.89
150 day SMA67.667.5967.57
200 day SMA66.8866.8566.82

Videos related to: MalaysianRinggit MYRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MalaysianRinggit MYRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top