ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MalaysianRinggit MYRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong intraday Stock price targets for MalaysianRinggit are 69.11 and 69.25

Intraday Target 168.99
Intraday Target 269.08
Intraday Target 369.132733333333
Intraday Target 469.23
Intraday Target 569.28

Daily price and volume Malaysian Ringgit

Date Closing Open Range Volume
Wed 21 January 2026 69.18090 (0.2%) 69.03700 69.03640 - 69.18090 0.8333 times
Tue 20 January 2026 69.04060 (0.07%) 69.04060 69.04060 - 69.04060 0.8333 times
Fri 16 January 2026 68.98950 (-0.06%) 68.98950 68.98950 - 68.98950 0.8333 times
Thu 15 January 2026 69.02880 (0.03%) 69.02820 69.02820 - 69.02880 0 times
Wed 14 January 2026 69.00740 (0.01%) 68.99710 68.99710 - 69.00740 0.8333 times
Tue 13 January 2026 68.99710 (0.12%) 68.99690 68.99690 - 68.99710 1.6667 times
Mon 12 January 2026 68.91640 (0.73%) 68.91690 68.91640 - 68.91690 1.6667 times
Fri 09 January 2026 68.41940 (-0.76%) 68.41940 68.41940 - 68.41940 0.8333 times
Thu 08 January 2026 68.94150 (0.73%) 68.94150 68.94150 - 68.94150 0.8333 times
Wed 07 January 2026 68.44170 (95.53%) 35.00350 35.00350 - 68.44230 1.6667 times
Tue 06 January 2026 35.00350 (-49.1%) 35.00350 35.00350 - 35.00350 0.8333 times

 Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRPKR are 69.11 and 69.25

Weekly Target 168.99
Weekly Target 269.08
Weekly Target 369.132733333333
Weekly Target 469.23
Weekly Target 569.28

Weekly price and volumes for Malaysian Ringgit

Date Closing Open Range Volume
Wed 21 January 2026 69.18090 (0.28%) 69.04060 69.03640 - 69.18090 0.4348 times
Fri 16 January 2026 68.98950 (0.83%) 68.91690 68.91640 - 69.02880 1.3043 times
Fri 09 January 2026 68.41940 (-0.96%) 68.76610 35.00350 - 68.94150 1.3043 times
Fri 02 January 2026 69.08000 (0.21%) 69.00250 68.99750 - 69.22410 1.5217 times
Tue 23 December 2025 68.93410 (0.27%) 68.73470 68.73390 - 68.93450 0.4348 times
Fri 19 December 2025 68.75150 (0.66%) 68.50340 68.50340 - 68.75150 1.087 times
Fri 12 December 2025 68.30260 (0.14%) 68.20670 68.07920 - 68.30260 0 times
Fri 05 December 2025 68.20670 (0.49%) 67.90370 67.90370 - 68.21500 0.8696 times
Fri 28 November 2025 67.87710 (0.34%) 67.78340 67.78340 - 67.87710 1.9565 times
Fri 21 November 2025 67.64520 (-0.41%) 67.63980 67.40150 - 67.64520 1.087 times
Fri 14 November 2025 67.92500 (1.46%) 67.51200 67.51200 - 67.99470 0.2174 times

 weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRPKR are 52.09 and 86.27

Monthly Target 123.61
Monthly Target 246.4
Monthly Target 357.788433333333
Monthly Target 480.57
Monthly Target 591.97

Monthly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Wed 21 January 2026 69.18090 (-0.06%) 69.08020 35.00350 - 69.18090 1.8182 times
Tue 30 December 2025 69.22410 (1.98%) 67.90370 67.90370 - 69.22410 1.8182 times
Fri 28 November 2025 67.87710 (1.2%) 66.92080 66.92080 - 67.99470 1.8182 times
Fri 31 October 2025 67.07260 (0.33%) 66.85280 66.42180 - 67.09110 3.6364 times
Tue 30 September 2025 66.85280 (0.23%) 66.60760 66.60760 - 67.20780 0.9091 times
Fri 29 August 2025 66.69820 (0.43%) 66.75700 66.21900 - 67.13000 0 times
Thu 31 July 2025 66.41300 (-1.03%) 67.10700 66.41300 - 67.66100 0 times
Mon 30 June 2025 67.10700 (2.59%) 66.04200 66.04200 - 67.10700 0 times
Wed 21 May 2025 65.41100 (0.43%) 66.90500 65.18200 - 66.90700 0 times
Wed 30 April 2025 65.13300 (3.11%) 63.16600 62.43300 - 65.13300 0 times
Mon 31 March 2025 63.16600 (0.83%) 62.64000 62.64000 - 67.79800 0 times

 monthly chart MalaysianRinggit

Yearly price and charts MalaysianRinggit

Strong yearly Stock price targets for MalaysianRinggit MYRPKR are 52.09 and 86.27

Yearly Target 123.61
Yearly Target 246.4
Yearly Target 357.788433333333
Yearly Target 480.57
Yearly Target 591.97

Yearly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Wed 21 January 2026 69.18090 (-0.06%) 69.08020 35.00350 - 69.18090 1.6842 times
Tue 30 December 2025 69.22410 (10.37%) 61.79600 61.79600 - 69.22410 7.5789 times
Thu 12 December 2024 62.71900 (2.34%) 61.27100 32.88000 - 67.36400 0 times
Thu 28 December 2023 61.28600 (19.22%) 51.42600 51.42600 - 66.00800 0 times
Fri 30 December 2022 51.40700 (20.16%) 42.46500 0.00900 - 266.95200 0 times
Fri 31 December 2021 42.78200 (7.6%) 39.84800 36.85100 - 42.78200 0 times
Thu 31 December 2020 39.75900 (5.02%) 37.90000 35.68800 - 40.44100 0 times
Tue 31 December 2019 37.86000 (12.95%) 33.51800 33.43300 - 39.40600 0 times
Mon 31 December 2018 33.51800 (24.09%) 27.51800 27.46100 - 33.58600 0.7368 times
Wed 27 December 2017 27.01000 (15.76%) 23.63800 23.58700 - 27.13400 0 times
Fri 30 December 2016 23.33300 (0%) 25.81600 23.33300 - 26.60500 0 times

Indicator Analysis of MalaysianRinggit

Tomorrow's movement Prediction of Malaysian Ringgit MYRPKR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 67.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Malaysian Ringgit MYRPKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Malaysian Ringgit MYRPKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.07

Munafa value: 75 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 68 and price is deviating by 8 points

Upper Bollinger band is at 82 and lower is at 53, while middle bands are at 60 and 75

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MalaysianRinggit (MYRPKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MalaysianRinggit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MalaysianRinggit in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MalaysianRinggit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MalaysianRinggit in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MalaysianRinggit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.86 and MalaysianRinggit MYRPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MalaysianRinggit MYRPKR stock. Volume based technical analysis of MalaysianRinggit MYRPKR stock is negative.

MalaysianRinggit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Malaysian Ringgit MYRPKR

DMA (daily moving average) of Malaysian Ringgit MYRPKR

DMA period DMA value
5 day DMA 69.05
12 day DMA 66.06
20 day DMA 67.18
35 day DMA 67.59
50 day DMA 67.51
100 day DMA 67.15
150 day DMA 66.62
200 day DMA 65.75

EMA (exponential moving average) of Malaysian Ringgit MYRPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA68.8568.6968.52
12 day EMA67.9567.7367.49
20 day EMA67.6167.4567.28
35 day EMA67.4167.3167.21
50 day EMA67.5967.5267.46

SMA (simple moving average) of Malaysian Ringgit MYRPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA69.0569.0168.99
12 day SMA66.0666.0566.07
20 day SMA67.1867.1567.12
35 day SMA67.5967.5567.51
50 day SMA67.5167.4667.41
100 day SMA67.1567.1367.11
150 day SMA66.6266.5866.54
200 day SMA65.7565.7165.68

Videos related to: MalaysianRinggit MYRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MalaysianRinggit MYRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top