ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MalaysianRinggit MYRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong intraday Stock price targets for MalaysianRinggit are 35 and 35

Intraday Target 135
Intraday Target 235
Intraday Target 335
Intraday Target 435
Intraday Target 535.0035

Daily price and volume Malaysian Ringgit

Date Closing Open Range Volume
Tue 06 January 2026 35.00350 (-49.1%) 35.00350 35.00350 - 35.00350 0.6667 times
Mon 05 January 2026 68.76610 (-0.45%) 68.76610 68.76610 - 68.76610 0.6667 times
Fri 02 January 2026 69.08000 (-0.21%) 69.08020 69.08000 - 69.08020 1.3333 times
Tue 30 December 2025 69.22410 (0.33%) 69.22410 69.22410 - 69.22410 0.6667 times
Mon 29 December 2025 68.99880 (0.09%) 69.00250 68.99750 - 69.00250 2.6667 times
Tue 23 December 2025 68.93410 (0.29%) 68.93450 68.93400 - 68.93450 0 times
Mon 22 December 2025 68.73390 (-0.03%) 68.73470 68.73390 - 68.73470 1.3333 times
Fri 19 December 2025 68.75150 (0.24%) 68.75150 68.75150 - 68.75150 0.6667 times
Thu 18 December 2025 68.58790 (0.05%) 68.55260 68.55260 - 68.58790 0.6667 times
Wed 17 December 2025 68.55260 (-0.06%) 68.59540 68.55200 - 68.59540 1.3333 times
Tue 16 December 2025 68.59540 (0.13%) 68.59630 68.59540 - 68.59630 0 times

 Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRPKR are 18.12 and 51.88

Weekly Target 112.5
Weekly Target 223.75
Weekly Target 346.2577
Weekly Target 457.51
Weekly Target 580.02

Weekly price and volumes for Malaysian Ringgit

Date Closing Open Range Volume
Tue 06 January 2026 35.00350 (-49.33%) 68.76610 35.00350 - 68.76610 0.5556 times
Fri 02 January 2026 69.08000 (0.21%) 69.00250 68.99750 - 69.22410 1.9444 times
Tue 23 December 2025 68.93410 (0.27%) 68.73470 68.73390 - 68.93450 0.5556 times
Fri 19 December 2025 68.75150 (0.66%) 68.50340 68.50340 - 68.75150 1.3889 times
Fri 12 December 2025 68.30260 (0.14%) 68.20670 68.07920 - 68.30260 0 times
Fri 05 December 2025 68.20670 (0.49%) 67.90370 67.90370 - 68.21500 1.1111 times
Fri 28 November 2025 67.87710 (0.34%) 67.78340 67.78340 - 67.87710 2.5 times
Fri 21 November 2025 67.64520 (-0.41%) 67.63980 67.40150 - 67.64520 1.3889 times
Fri 14 November 2025 67.92500 (1.46%) 67.51200 67.51200 - 67.99470 0.2778 times
Fri 07 November 2025 66.94470 (-0.19%) 66.92080 66.92080 - 66.94470 0.2778 times
Fri 31 October 2025 67.07260 (0.8%) 66.74580 66.74580 - 67.09110 0.5556 times

 weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRPKR are 17.97 and 52.04

Monthly Target 112.29
Monthly Target 223.64
Monthly Target 346.3624
Monthly Target 457.72
Monthly Target 580.44

Monthly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Tue 06 January 2026 35.00350 (-49.43%) 69.08020 35.00350 - 69.08020 0.5263 times
Tue 30 December 2025 69.22410 (1.98%) 67.90370 67.90370 - 69.22410 2.1053 times
Fri 28 November 2025 67.87710 (1.2%) 66.92080 66.92080 - 67.99470 2.1053 times
Fri 31 October 2025 67.07260 (0.33%) 66.85280 66.42180 - 67.09110 4.2105 times
Tue 30 September 2025 66.85280 (0.23%) 66.60760 66.60760 - 67.20780 1.0526 times
Fri 29 August 2025 66.69820 (0.43%) 66.75700 66.21900 - 67.13000 0 times
Thu 31 July 2025 66.41300 (-1.03%) 67.10700 66.41300 - 67.66100 0 times
Mon 30 June 2025 67.10700 (2.59%) 66.04200 66.04200 - 67.10700 0 times
Wed 21 May 2025 65.41100 (0.43%) 66.90500 65.18200 - 66.90700 0 times
Wed 30 April 2025 65.13300 (3.11%) 63.16600 62.43300 - 65.13300 0 times
Mon 31 March 2025 63.16600 (0.83%) 62.64000 62.64000 - 67.79800 0 times

 monthly chart MalaysianRinggit

Yearly price and charts MalaysianRinggit

Strong yearly Stock price targets for MalaysianRinggit MYRPKR are 17.97 and 52.04

Yearly Target 112.29
Yearly Target 223.64
Yearly Target 346.3624
Yearly Target 457.72
Yearly Target 580.44

Yearly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Tue 06 January 2026 35.00350 (-49.43%) 69.08020 35.00350 - 69.08020 0.4819 times
Tue 30 December 2025 69.22410 (10.37%) 61.79600 61.79600 - 69.22410 8.6747 times
Thu 12 December 2024 62.71900 (2.34%) 61.27100 32.88000 - 67.36400 0 times
Thu 28 December 2023 61.28600 (19.22%) 51.42600 51.42600 - 66.00800 0 times
Fri 30 December 2022 51.40700 (20.16%) 42.46500 0.00900 - 266.95200 0 times
Fri 31 December 2021 42.78200 (7.6%) 39.84800 36.85100 - 42.78200 0 times
Thu 31 December 2020 39.75900 (5.02%) 37.90000 35.68800 - 40.44100 0 times
Tue 31 December 2019 37.86000 (12.95%) 33.51800 33.43300 - 39.40600 0 times
Mon 31 December 2018 33.51800 (24.09%) 27.51800 27.46100 - 33.58600 0.8434 times
Wed 27 December 2017 27.01000 (15.76%) 23.63800 23.58700 - 27.13400 0 times
Fri 30 December 2016 23.33300 (0%) 25.81600 23.33300 - 26.60500 0 times

Indicator Analysis of MalaysianRinggit

Tomorrow's movement Prediction of Malaysian Ringgit MYRPKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Malaysian Ringgit MYRPKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Malaysian Ringgit MYRPKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.04

Munafa value: 25 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 8 points

Upper Bollinger band is at 82 and lower is at 53, while middle bands are at 60 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MalaysianRinggit (MYRPKR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MalaysianRinggit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MalaysianRinggit in short term and the sell signal is strong.

MalaysianRinggit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MalaysianRinggit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MalaysianRinggit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.6 and MalaysianRinggit MYRPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MalaysianRinggit MYRPKR stock. Volume based technical analysis of MalaysianRinggit MYRPKR stock is negative.

MalaysianRinggit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Malaysian Ringgit MYRPKR

DMA (daily moving average) of Malaysian Ringgit MYRPKR

DMA period DMA value
5 day DMA 62.21
12 day DMA 65.98
20 day DMA 66.86
35 day DMA 67.2
50 day DMA 67.03
100 day DMA 66.98
150 day DMA 66.24
200 day DMA 65.42

EMA (exponential moving average) of Malaysian Ringgit MYRPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA57.6268.9268.99
12 day EMA63.5668.7568.75
20 day EMA65.3368.5268.49
35 day EMA66.2868.1268.08
50 day EMA66.4467.7267.68

SMA (simple moving average) of Malaysian Ringgit MYRPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA62.216968.99
12 day SMA65.9868.7568.71
20 day SMA66.8668.568.46
35 day SMA67.268.1168.06
50 day SMA67.0367.6767.62
100 day SMA66.9867.367.28
150 day SMA66.2466.4366.42
200 day SMA65.4265.5565.52

Videos related to: MalaysianRinggit MYRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MalaysianRinggit MYRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top