ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MalaysianRinggit MYRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong intraday Stock price targets for MalaysianRinggit are 68.11 and 68.11

Intraday Target 168.11
Intraday Target 268.11
Intraday Target 368.11
Intraday Target 468.11
Intraday Target 568.1134

Daily price and volume Malaysian Ringgit

Date Closing Open Range Volume
Mon 06 July 2026 68.11340 (-0.08%) 68.11340 68.11340 - 68.11340 1.25 times
Thu 02 July 2026 68.16620 (-0.21%) 68.16620 68.16620 - 68.16620 1.25 times
Tue 30 June 2026 68.30910 (0%) 68.30910 68.30910 - 68.30910 0 times
Mon 29 June 2026 68.30910 (0.43%) 68.30910 68.30910 - 68.30910 1.25 times
Fri 26 June 2026 68.01610 (0.72%) 68.01610 68.01610 - 68.01610 0 times
Thu 25 June 2026 67.53210 (0.5%) 67.53210 67.53210 - 67.53210 1.25 times
Wed 24 June 2026 67.19430 (-0.1%) 67.19430 67.19430 - 67.19430 1.25 times
Tue 23 June 2026 67.25890 (-1.67%) 67.25880 67.25880 - 67.25890 2.5 times
Tue 16 June 2026 68.40190 (-0.26%) 68.40190 68.40190 - 68.40190 1.25 times
Fri 12 June 2026 68.58170 (0.07%) 68.58120 68.58120 - 68.58170 0 times
Wed 10 June 2026 68.53430 (0%) 68.53430 68.53430 - 68.53430 0 times

 Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRPKR are 68.11 and 68.11

Weekly Target 168.11
Weekly Target 268.11
Weekly Target 368.11
Weekly Target 468.11
Weekly Target 568.1134

Weekly price and volumes for Malaysian Ringgit

Date Closing Open Range Volume
Mon 06 July 2026 68.11340 (-0.08%) 68.11340 68.11340 - 68.11340 0.303 times
Thu 02 July 2026 68.16620 (0.22%) 68.30910 68.16620 - 68.30910 0.6061 times
Fri 26 June 2026 68.01610 (-0.56%) 67.25880 67.19430 - 68.01610 1.2121 times
Tue 16 June 2026 68.40190 (-0.26%) 68.40190 68.40190 - 68.40190 0.303 times
Fri 12 June 2026 68.58170 (-0.8%) 68.37380 68.37380 - 68.58170 0.9091 times
Fri 05 June 2026 69.13540 (-1.59%) 70.18560 69.13480 - 70.18560 1.2121 times
Fri 29 May 2026 70.25220 (-0.07%) 70.25240 70.01540 - 70.25240 1.2121 times
Thu 21 May 2026 70.30480 (-0.33%) 70.05910 70.05910 - 70.30480 0.9091 times
Fri 15 May 2026 70.53930 (-1.03%) 70.82490 70.51380 - 70.88160 1.8182 times
Thu 07 May 2026 71.27240 (1.51%) 70.52240 70.51010 - 71.27240 1.5152 times
Fri 01 May 2026 70.21470 (-0.21%) 70.37580 70.21410 - 70.53760 0.9091 times

 weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRPKR are 68.09 and 68.14

Monthly Target 168.08
Monthly Target 268.1
Monthly Target 368.131
Monthly Target 468.15
Monthly Target 568.18

Monthly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Mon 06 July 2026 68.11340 (-0.29%) 68.16620 68.11340 - 68.16620 0.113 times
Tue 30 June 2026 68.30910 (-2.77%) 70.18560 67.19430 - 70.18560 0.7345 times
Fri 29 May 2026 70.25220 (-0.38%) 70.21410 70.01540 - 71.27240 1.1299 times
Wed 29 April 2026 70.51880 (2.31%) 68.92440 68.92440 - 70.61530 1.2429 times
Tue 31 March 2026 68.92440 (-4.05%) 71.14210 68.92440 - 71.34460 1.2994 times
Fri 27 February 2026 71.83240 (100.08%) 71.08910 71.08910 - 71.91360 0.7345 times
Fri 30 January 2026 35.90140 (-48.14%) 69.08020 35.00350 - 70.82120 1.1299 times
Tue 30 December 2025 69.22410 (1.98%) 67.90370 67.90370 - 69.22410 0.904 times
Fri 28 November 2025 67.87710 (1.2%) 66.92080 66.92080 - 67.99470 0.904 times
Fri 31 October 2025 67.07260 (0.33%) 66.85280 66.42180 - 67.09110 1.8079 times
Tue 30 September 2025 66.85280 (0.23%) 66.60760 66.60760 - 67.20780 0.452 times

 monthly chart MalaysianRinggit

Yearly price and charts MalaysianRinggit

Strong yearly Stock price targets for MalaysianRinggit MYRPKR are 33.1 and 70.01

Yearly Target 121.43
Yearly Target 244.77
Yearly Target 358.3435
Yearly Target 481.68
Yearly Target 595.25

Yearly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Mon 06 July 2026 68.11340 (-1.6%) 69.08020 35.00350 - 71.91360 5.8854 times
Tue 30 December 2025 69.22410 (10.37%) 61.79600 61.79600 - 69.22410 3.75 times
Thu 12 December 2024 62.71900 (2.34%) 61.27100 32.88000 - 67.36400 0 times
Thu 28 December 2023 61.28600 (19.22%) 51.42600 51.42600 - 66.00800 0 times
Fri 30 December 2022 51.40700 (20.16%) 42.46500 0.00900 - 266.95200 0 times
Fri 31 December 2021 42.78200 (7.6%) 39.84800 36.85100 - 42.78200 0 times
Thu 31 December 2020 39.75900 (5.02%) 37.90000 35.68800 - 40.44100 0 times
Tue 31 December 2019 37.86000 (12.95%) 33.51800 33.43300 - 39.40600 0 times
Mon 31 December 2018 33.51800 (24.09%) 27.51800 27.46100 - 33.58600 0.3646 times
Wed 27 December 2017 27.01000 (15.76%) 23.63800 23.58700 - 27.13400 0 times
Fri 30 December 2016 23.33300 (0%) 25.81600 23.33300 - 26.60500 0 times

Indicator Analysis of MalaysianRinggit

Tomorrow's movement Prediction of Malaysian Ringgit MYRPKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Malaysian Ringgit MYRPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 1 points

Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MalaysianRinggit (MYRPKR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MalaysianRinggit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MalaysianRinggit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MalaysianRinggit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MalaysianRinggit in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MalaysianRinggit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.78 and MalaysianRinggit MYRPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MalaysianRinggit MYRPKR stock. Volume based technical analysis of MalaysianRinggit MYRPKR stock is negative.

MalaysianRinggit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Malaysian Ringgit MYRPKR

DMA (daily moving average) of Malaysian Ringgit MYRPKR

DMA period DMA value
5 day DMA 68.18
12 day DMA 68.08
20 day DMA 68.73
35 day DMA 69.52
50 day DMA 69.69
100 day DMA 68.96
150 day DMA 68.46
200 day DMA 68.08

EMA (exponential moving average) of Malaysian Ringgit MYRPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA68.1268.1268.1
12 day EMA68.2968.3268.35
20 day EMA68.6368.6868.73
35 day EMA69.0569.169.15
50 day EMA69.5469.669.66

SMA (simple moving average) of Malaysian Ringgit MYRPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA68.1868.0767.87
12 day SMA68.0868.168.18
20 day SMA68.7368.8468.94
35 day SMA69.5269.5869.65
50 day SMA69.6969.7169.73
100 day SMA68.9668.9768.97
150 day SMA68.4668.4568.44
200 day SMA68.0868.0868.07

Videos related to: MalaysianRinggit MYRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MalaysianRinggit MYRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top