ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MalaysianRinggit MYRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong intraday Stock price targets for MalaysianRinggit are 68.73 and 68.73

Intraday Target 168.73
Intraday Target 268.73
Intraday Target 368.73
Intraday Target 468.73
Intraday Target 568.7322

Daily price and volume Malaysian Ringgit

Date Closing Open Range Volume
Fri 21 August 2026 68.73220 (0.17%) 68.73220 68.73220 - 68.73220 0 times
Thu 20 August 2026 68.61670 (0.31%) 68.61670 68.61670 - 68.61670 1 times
Tue 18 August 2026 68.40410 (0.6%) 68.56350 68.40410 - 68.56350 1 times
Wed 12 August 2026 67.99820 (0.12%) 67.99820 67.99820 - 67.99820 1 times
Fri 07 August 2026 67.91400 (0.05%) 67.91400 67.91400 - 67.91400 1 times
Wed 05 August 2026 67.87750 (0.09%) 67.87810 67.87750 - 67.87810 2 times
Tue 04 August 2026 67.81350 (-0.03%) 67.81350 67.81350 - 67.81350 1 times
Mon 03 August 2026 67.83670 (-0.17%) 67.83670 67.83670 - 67.83670 1 times
Thu 30 July 2026 67.94900 (0%) 67.94900 67.94900 - 67.94900 0 times
Wed 29 July 2026 67.94900 (0.07%) 67.90930 67.90930 - 67.94900 2 times
Tue 28 July 2026 67.90320 (-0.11%) 67.98100 67.90320 - 67.98150 3 times

 Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRPKR are 68.57 and 68.9

Weekly Target 168.29
Weekly Target 268.51
Weekly Target 368.622833333333
Weekly Target 468.84
Weekly Target 568.95

Weekly price and volumes for Malaysian Ringgit

Date Closing Open Range Volume
Fri 21 August 2026 68.73220 (1.08%) 68.56350 68.40410 - 68.73220 0.5882 times
Wed 12 August 2026 67.99820 (0.12%) 67.99820 67.99820 - 67.99820 0.2941 times
Fri 07 August 2026 67.91400 (-0.05%) 67.83670 67.81350 - 67.91400 1.4706 times
Thu 30 July 2026 67.94900 (-0.06%) 67.98050 67.90320 - 67.98150 1.7647 times
Thu 23 July 2026 67.99160 (-0.43%) 67.98730 67.98730 - 67.99160 0.5882 times
Thu 16 July 2026 68.28560 (-0.07%) 68.18910 68.18570 - 68.28560 1.4706 times
Fri 10 July 2026 68.33420 (0.25%) 68.11340 68.11340 - 68.37550 1.7647 times
Thu 02 July 2026 68.16620 (0.22%) 68.30910 68.16620 - 68.30910 0.5882 times
Fri 26 June 2026 68.01610 (-0.56%) 67.25880 67.19430 - 68.01610 1.1765 times
Tue 16 June 2026 68.40190 (-0.26%) 68.40190 68.40190 - 68.40190 0.2941 times
Fri 12 June 2026 68.58170 (-0.8%) 68.37380 68.37380 - 68.58170 0.8824 times

 weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRPKR are 68.27 and 69.19

Monthly Target 167.51
Monthly Target 268.12
Monthly Target 368.425966666667
Monthly Target 469.04
Monthly Target 569.34

Monthly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Fri 21 August 2026 68.73220 (1.15%) 67.83670 67.81350 - 68.73220 0.4678 times
Thu 30 July 2026 67.94900 (-0.53%) 68.16620 67.90320 - 68.37550 1.1696 times
Tue 30 June 2026 68.30910 (-2.77%) 70.18560 67.19430 - 70.18560 0.7602 times
Fri 29 May 2026 70.25220 (-0.38%) 70.21410 70.01540 - 71.27240 1.1696 times
Wed 29 April 2026 70.51880 (2.31%) 68.92440 68.92440 - 70.61530 1.2865 times
Tue 31 March 2026 68.92440 (-4.05%) 71.14210 68.92440 - 71.34460 1.345 times
Fri 27 February 2026 71.83240 (100.08%) 71.08910 71.08910 - 71.91360 0.7602 times
Fri 30 January 2026 35.90140 (-48.14%) 69.08020 35.00350 - 70.82120 1.1696 times
Tue 30 December 2025 69.22410 (1.98%) 67.90370 67.90370 - 69.22410 0.9357 times
Fri 28 November 2025 67.87710 (1.2%) 66.92080 66.92080 - 67.99470 0.9357 times
Fri 31 October 2025 67.07260 (0.33%) 66.85280 66.42180 - 67.09110 1.8713 times

 monthly chart MalaysianRinggit

Yearly price and charts MalaysianRinggit

Strong yearly Stock price targets for MalaysianRinggit MYRPKR are 33.41 and 70.32

Yearly Target 121.64
Yearly Target 245.19
Yearly Target 358.549766666667
Yearly Target 482.1
Yearly Target 595.46

Yearly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Fri 21 August 2026 68.73220 (-0.71%) 69.08020 35.00350 - 71.91360 6.3761 times
Tue 30 December 2025 69.22410 (10.37%) 61.79600 61.79600 - 69.22410 3.3028 times
Thu 12 December 2024 62.71900 (2.34%) 61.27100 32.88000 - 67.36400 0 times
Thu 28 December 2023 61.28600 (19.22%) 51.42600 51.42600 - 66.00800 0 times
Fri 30 December 2022 51.40700 (20.16%) 42.46500 0.00900 - 266.95200 0 times
Fri 31 December 2021 42.78200 (7.6%) 39.84800 36.85100 - 42.78200 0 times
Thu 31 December 2020 39.75900 (5.02%) 37.90000 35.68800 - 40.44100 0 times
Tue 31 December 2019 37.86000 (12.95%) 33.51800 33.43300 - 39.40600 0 times
Mon 31 December 2018 33.51800 (24.09%) 27.51800 27.46100 - 33.58600 0.3211 times
Wed 27 December 2017 27.01000 (15.76%) 23.63800 23.58700 - 27.13400 0 times
Fri 30 December 2016 23.33300 (0%) 25.81600 23.33300 - 26.60500 0 times

Indicator Analysis of MalaysianRinggit

Tomorrow's movement Prediction of Malaysian Ringgit MYRPKR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 68.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Malaysian Ringgit MYRPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Malaysian Ringgit MYRPKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68

Munafa value: 80 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 69 and price is deviating by 1 points

Upper Bollinger band is at 69 and lower is at 68, while middle bands are at 68 and 69

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MalaysianRinggit (MYRPKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MalaysianRinggit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MalaysianRinggit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MalaysianRinggit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MalaysianRinggit in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MalaysianRinggit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.84 and MalaysianRinggit MYRPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MalaysianRinggit MYRPKR stock. Volume based technical analysis of MalaysianRinggit MYRPKR stock is negative.

MalaysianRinggit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Malaysian Ringgit MYRPKR

DMA (daily moving average) of Malaysian Ringgit MYRPKR

DMA period DMA value
5 day DMA 68.33
12 day DMA 68.08
20 day DMA 68.11
35 day DMA 68.12
50 day DMA 68.76
100 day DMA 69.7
150 day DMA 68.67
200 day DMA 68.2

EMA (exponential moving average) of Malaysian Ringgit MYRPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA68.4268.2768.09
12 day EMA68.2268.1368.04
20 day EMA68.2268.1768.12
35 day EMA68.5368.5268.51
50 day EMA68.8768.8868.89

SMA (simple moving average) of Malaysian Ringgit MYRPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA68.3368.1668
12 day SMA68.0868.0267.97
20 day SMA68.1168.0868.07
35 day SMA68.1268.1368.16
50 day SMA68.7668.8168.85
100 day SMA69.769.7369.76
150 day SMA68.6768.6668.64
200 day SMA68.268.1968.17

Videos related to: MalaysianRinggit MYRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MalaysianRinggit MYRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top