Munafa Stock Market Course + Intraday & FNO calls 
MalaysianRinggit MYRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets MYRPKR
- MYRPKR Experts view
- Tomorrow's Movement MYRPKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYRPKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MalaysianRinggit
Strong intraday Stock price targets for MalaysianRinggit are 68.21 and 68.21
| Intraday Target 1 | 68.206866666667 |
| Intraday Target 2 | 68.21 |
| Intraday Target 3 | 68.21 |
| Intraday Target 4 | 68.21 |
| Intraday Target 5 | 68.21 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 68.20670 (-0.01%) | 68.20720 | 68.20670 - 68.20720 | 1.5385 times | Thu 04 December 2025 | 68.21500 (0.29%) | 68.21500 | 68.21500 - 68.21500 | 0.7692 times | Wed 03 December 2025 | 68.01480 (0.11%) | 68.01480 | 68.01480 - 68.01480 | 0 times | Tue 02 December 2025 | 67.93710 (0.05%) | 67.93710 | 67.93710 - 67.93710 | 0.7692 times | Mon 01 December 2025 | 67.90370 (0.04%) | 67.90370 | 67.90370 - 67.90370 | 0 times | Fri 28 November 2025 | 67.87710 (0.07%) | 67.87660 | 67.87660 - 67.87710 | 2.3077 times | Wed 26 November 2025 | 67.82980 (-0.02%) | 67.84590 | 67.82980 - 67.84590 | 3.0769 times | Tue 25 November 2025 | 67.84380 (0.09%) | 67.84380 | 67.84380 - 67.84380 | 0.7692 times | Mon 24 November 2025 | 67.78340 (0.2%) | 67.78340 | 67.78340 - 67.78340 | 0.7692 times | Fri 21 November 2025 | 67.64520 (0.03%) | 67.64520 | 67.64520 - 67.64520 | 0 times | Wed 19 November 2025 | 67.62700 (0.33%) | 67.62670 | 67.62670 - 67.62700 | 1.5385 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRPKR are 68.06 and 68.37
| Weekly Target 1 | 67.8 |
| Weekly Target 2 | 68 |
| Weekly Target 3 | 68.108466666667 |
| Weekly Target 4 | 68.31 |
| Weekly Target 5 | 68.42 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 68.20670 (0.49%) | 67.90370 | 67.90370 - 68.21500 | 0.7143 times | Fri 28 November 2025 | 67.87710 (0.34%) | 67.78340 | 67.78340 - 67.87710 | 1.6071 times | Fri 21 November 2025 | 67.64520 (-0.41%) | 67.63980 | 67.40150 - 67.64520 | 0.8929 times | Fri 14 November 2025 | 67.92500 (1.46%) | 67.51200 | 67.51200 - 67.99470 | 0.1786 times | Fri 07 November 2025 | 66.94470 (-0.19%) | 66.92080 | 66.92080 - 66.94470 | 0.1786 times | Fri 31 October 2025 | 67.07260 (0.8%) | 66.74580 | 66.74580 - 67.09110 | 0.3571 times | Fri 24 October 2025 | 66.54080 (0.04%) | 66.51680 | 66.44210 - 66.54090 | 1.9643 times | Fri 17 October 2025 | 66.51680 (-0.03%) | 66.45390 | 66.42180 - 66.51680 | 1.0714 times | Fri 10 October 2025 | 66.53790 (-0.45%) | 66.73780 | 66.53790 - 66.73900 | 1.4286 times | Fri 03 October 2025 | 66.83840 (0.27%) | 66.76160 | 66.76010 - 66.88860 | 1.6071 times | Fri 26 September 2025 | 66.65920 (-0.82%) | 66.98390 | 66.65880 - 67.04780 | 0.7143 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRPKR are 68.06 and 68.37
| Monthly Target 1 | 67.8 |
| Monthly Target 2 | 68 |
| Monthly Target 3 | 68.108466666667 |
| Monthly Target 4 | 68.31 |
| Monthly Target 5 | 68.42 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 68.20670 (0.49%) | 67.90370 | 67.90370 - 68.21500 | 0.6667 times | Fri 28 November 2025 | 67.87710 (1.2%) | 66.92080 | 66.92080 - 67.99470 | 2.6667 times | Fri 31 October 2025 | 67.07260 (0.33%) | 66.85280 | 66.42180 - 67.09110 | 5.3333 times | Tue 30 September 2025 | 66.85280 (0.23%) | 66.60760 | 66.60760 - 67.20780 | 1.3333 times | Fri 29 August 2025 | 66.69820 (0.43%) | 66.75700 | 66.21900 - 67.13000 | 0 times | Thu 31 July 2025 | 66.41300 (-1.03%) | 67.10700 | 66.41300 - 67.66100 | 0 times | Mon 30 June 2025 | 67.10700 (2.59%) | 66.04200 | 66.04200 - 67.10700 | 0 times | Wed 21 May 2025 | 65.41100 (0.43%) | 66.90500 | 65.18200 - 66.90700 | 0 times | Wed 30 April 2025 | 65.13300 (3.11%) | 63.16600 | 62.43300 - 65.13300 | 0 times | Mon 31 March 2025 | 63.16600 (0.83%) | 62.64000 | 62.64000 - 67.79800 | 0 times | Fri 28 February 2025 | 62.64400 (-1.29%) | 62.78100 | 62.38800 - 63.37200 | 0 times |
Yearly price and charts MalaysianRinggit
Strong yearly Stock price targets for MalaysianRinggit MYRPKR are 65 and 71.42
| Yearly Target 1 | 59.65 |
| Yearly Target 2 | 63.93 |
| Yearly Target 3 | 66.072566666667 |
| Yearly Target 4 | 70.35 |
| Yearly Target 5 | 72.49 |
Yearly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 68.20670 (8.75%) | 61.79600 | 61.79600 - 68.21500 | 8.9552 times | Thu 12 December 2024 | 62.71900 (2.34%) | 61.27100 | 32.88000 - 67.36400 | 0 times | Thu 28 December 2023 | 61.28600 (19.22%) | 51.42600 | 51.42600 - 66.00800 | 0 times | Fri 30 December 2022 | 51.40700 (20.16%) | 42.46500 | 0.00900 - 266.95200 | 0 times | Fri 31 December 2021 | 42.78200 (7.6%) | 39.84800 | 36.85100 - 42.78200 | 0 times | Thu 31 December 2020 | 39.75900 (5.02%) | 37.90000 | 35.68800 - 40.44100 | 0 times | Tue 31 December 2019 | 37.86000 (12.95%) | 33.51800 | 33.43300 - 39.40600 | 0 times | Mon 31 December 2018 | 33.51800 (24.09%) | 27.51800 | 27.46100 - 33.58600 | 1.0448 times | Wed 27 December 2017 | 27.01000 (15.76%) | 23.63800 | 23.58700 - 27.13400 | 0 times | Fri 30 December 2016 | 23.33300 (0%) | 25.81600 | 23.33300 - 26.60500 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MalaysianRinggit
Tomorrow's movement Prediction of Malaysian Ringgit MYRPKR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Malaysian Ringgit MYRPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Malaysian Ringgit MYRPKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.92
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 67, while middle bands are at 68 and 69
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MalaysianRinggit (MYRPKR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MalaysianRinggit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MalaysianRinggit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MalaysianRinggit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MalaysianRinggit in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MalaysianRinggit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.93 and MalaysianRinggit MYRPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MalaysianRinggit MYRPKR stock. Volume based technical analysis of MalaysianRinggit MYRPKR stock is negative.
MalaysianRinggit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malaysian Ringgit MYRPKR
DMA (daily moving average) of Malaysian Ringgit MYRPKR
| DMA period | DMA value |
| 5 day DMA | 68.06 |
| 12 day DMA | 67.86 |
| 20 day DMA | 67.66 |
| 35 day DMA | 67.21 |
| 50 day DMA | 67.1 |
| 100 day DMA | 66.98 |
| 150 day DMA | 65.9 |
| 200 day DMA | 65.01 |
EMA (exponential moving average) of Malaysian Ringgit MYRPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.08 | 68.02 | 67.92 |
| 12 day EMA | 67.88 | 67.82 | 67.75 |
| 20 day EMA | 67.68 | 67.63 | 67.57 |
| 35 day EMA | 67.44 | 67.4 | 67.35 |
| 50 day EMA | 67.18 | 67.14 | 67.1 |
SMA (simple moving average) of Malaysian Ringgit MYRPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.06 | 67.99 | 67.91 |
| 12 day SMA | 67.86 | 67.81 | 67.79 |
| 20 day SMA | 67.66 | 67.61 | 67.54 |
| 35 day SMA | 67.21 | 67.17 | 67.13 |
| 50 day SMA | 67.1 | 67.07 | 67.04 |
| 100 day SMA | 66.98 | 66.95 | 66.92 |
| 150 day SMA | 65.9 | 65.86 | 65.83 |
| 200 day SMA | 65.01 | 64.99 | 64.97 |
Videos related to: MalaysianRinggit MYRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
