Force Index chart Malaysian Ringgit / Pakistan Rupee MYRPKR share FOREX Stock Exchange

Stock MYRPKR - Share Malaysian Ringgit / Pakistan Rupee trades in FOREX

Daily Support: 71.54
Daily Resistance: 71.54
5 Day Moving Average is 71.4
20 Day Moving Average is 64.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	-0.14%	71.54190	71.54350	71.54350	71.54190	-100%
Thu 12 Feb 2026	0.27%	71.64640	71.64640	71.64640	71.64640	-100%
Wed 11 Feb 2026	0.25%	71.45590	71.45590	71.45590	71.45590	-100%
Tue 10 Feb 2026	0.26%	71.27560	71.27560	71.27560	71.27560	-100%
Mon 09 Feb 2026	98.01%	71.08910	71.08910	71.08910	71.08910	330.11%
Fri 30 Jan 2026	-49.31%	35.90140	35.90140	35.90140	35.90140	330.11%
Tue 27 Jan 2026	101.58%	35.91190	70.82120	70.82120	35.91190	760.22%
Thu 22 Jan 2026	-49.22%	35.13280	35.13280	35.13280	35.13280	330.11%
Wed 21 Jan 2026	0.2%	69.03700	69.18090	69.18090	69.03640	330.11%
Tue 20 Jan 2026	0.07%	69.04060	69.04060	69.04060	69.04060	330.11%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Malaysian Ringgit / Pakistan Rupee MYRPKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.