Force Index chart Malaysian Ringgit / Pakistan Rupee MYRPKR share FOREX Stock Exchange

Stock MYRPKR - Share Malaysian Ringgit / Pakistan Rupee trades in FOREX

Daily Support: 71.17
Daily Resistance: 71.17
5 Day Moving Average is 71.01
20 Day Moving Average is 71.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-0.24%	71.17390	71.17420	71.17420	71.17390	-100%
Wed 11 Mar 2026	0.25%	71.33920	71.34460	71.34460	71.33920	943.48%
Tue 10 Mar 2026	0.92%	71.16560	71.16560	71.16560	71.16560	247.83%
Mon 09 Mar 2026	-0.51%	70.51480	70.51480	70.51480	70.51480	247.83%
Wed 04 Mar 2026	0.11%	70.87400	70.87490	70.87490	70.87400	595.65%
Tue 03 Mar 2026	-0.48%	70.79950	70.79900	70.79950	70.79900	595.65%
Mon 02 Mar 2026	-0.96%	71.14210	71.14210	71.14210	71.14210	247.83%
Fri 27 Feb 2026	-0.11%	71.91360	71.83240	71.91360	71.83240	-100%
Thu 26 Feb 2026	1.11%	71.12600	71.91360	71.91360	71.12600	943.48%
Wed 25 Feb 2026	-0.91%	71.83240	71.12600	71.83240	71.12600	595.65%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Malaysian Ringgit / Pakistan Rupee MYRPKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.