Force Index chart Malaysian Ringgit / Pakistan Rupee MYRPKR share FOREX Stock Exchange

Stock MYRPKR - Share Malaysian Ringgit / Pakistan Rupee trades in FOREX

Daily Support: 35.13
Daily Resistance: 35.13
5 Day Moving Average is 62.27
20 Day Moving Average is 65.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Jan 2026	-49.22%	35.13280	35.13280	35.13280	35.13280	349.44%
Wed 21 Jan 2026	0.2%	69.03700	69.18090	69.18090	69.03640	349.44%
Tue 20 Jan 2026	0.07%	69.04060	69.04060	69.04060	69.04060	349.44%
Fri 16 Jan 2026	-0.06%	68.98950	68.98950	68.98950	68.98950	349.44%
Thu 15 Jan 2026	0.03%	69.02820	69.02880	69.02880	69.02820	-100%
Wed 14 Jan 2026	0.01%	68.99710	69.00740	69.00740	68.99710	349.44%
Tue 13 Jan 2026	0.12%	68.99690	68.99710	68.99710	68.99690	798.88%
Mon 12 Jan 2026	0.73%	68.91690	68.91640	68.91690	68.91640	798.88%
Fri 09 Jan 2026	-0.76%	68.41940	68.41940	68.41940	68.41940	349.44%
Thu 08 Jan 2026	0.73%	68.94150	68.94150	68.94150	68.94150	349.44%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Malaysian Ringgit / Pakistan Rupee MYRPKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.