Force Index chart Malaysian Ringgit / Pakistan Rupee MYRPKR share FOREX Stock Exchange

Stock MYRPKR - Share Malaysian Ringgit / Pakistan Rupee trades in FOREX

Daily Support: 69.22
Daily Resistance: 69.22
5 Day Moving Average is 68.93
20 Day Moving Average is 68.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Dec 2025	0.33%	69.22410	69.22410	69.22410	69.22410	455.56%
Mon 29 Dec 2025	0.09%	69.00250	68.99880	69.00250	68.99750	2122.22%
Tue 23 Dec 2025	0.29%	68.93450	68.93410	68.93450	68.93400	-100%
Mon 22 Dec 2025	-0.03%	68.73470	68.73390	68.73470	68.73390	1011.11%
Fri 19 Dec 2025	0.24%	68.75150	68.75150	68.75150	68.75150	455.56%
Thu 18 Dec 2025	0.05%	68.55260	68.58790	68.58790	68.55260	455.56%
Wed 17 Dec 2025	-0.06%	68.59540	68.55260	68.59540	68.55200	1011.11%
Tue 16 Dec 2025	0.13%	68.59630	68.59540	68.59630	68.59540	-100%
Mon 15 Dec 2025	0.29%	68.50340	68.50340	68.50340	68.50340	455.56%
Fri 12 Dec 2025	0.13%	68.30260	68.30260	68.30260	68.30260	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Malaysian Ringgit / Pakistan Rupee MYRPKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.