Force Index chart Malaysian Ringgit / Pakistan Rupee MYRPKR share FOREX Stock Exchange

Stock MYRPKR - Share Malaysian Ringgit / Pakistan Rupee trades in FOREX

Daily Support: 70.53
Daily Resistance: 70.55
5 Day Moving Average is 70.88
20 Day Moving Average is 70.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-0.45%	70.51380	70.53930	70.53930	70.51380	387.8%
Thu 14 May 2026	-0.03%	70.85720	70.85770	70.85770	70.85720	387.8%
Wed 13 May 2026	0.08%	70.82490	70.88160	70.88160	70.82490	143.9%
Tue 12 May 2026	-0.63%	70.82490	70.82490	70.82490	70.82490	143.9%
Thu 07 May 2026	0.35%	71.02550	71.27240	71.27240	71.02550	143.9%
Wed 06 May 2026	0%	70.51010	71.02550	71.02550	70.51010	143.9%
Wed 06 May 2026	0.73%	70.51010	71.02550	71.02550	70.51010	143.9%
Tue 05 May 2026	-0.02%	70.51010	70.51010	70.51010	70.51010	143.9%
Mon 04 May 2026	0.44%	70.52240	70.52180	70.52240	70.52180	387.8%
Fri 01 May 2026	-0.43%	70.21410	70.21470	70.21470	70.21410	387.8%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Malaysian Ringgit / Pakistan Rupee MYRPKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.