Force Index chart Malaysian Ringgit / Pakistan Rupee MYRPKR share FOREX Stock Exchange

Stock MYRPKR - Share Malaysian Ringgit / Pakistan Rupee trades in FOREX

Daily Support: 70.36
Daily Resistance: 70.36
5 Day Moving Average is 70.53
20 Day Moving Average is 69.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	-0.3%	70.36080	70.36080	70.36080	70.36080	168.46%
Wed 22 Apr 2026	-0.02%	70.56930	70.56930	70.56930	70.56930	168.46%
Tue 21 Apr 2026	0.04%	70.58340	70.58400	70.58400	70.58340	436.91%
Mon 20 Apr 2026	-0.01%	70.55660	70.55600	70.55660	70.55600	168.46%
Fri 17 Apr 2026	0.06%	70.56290	70.56240	70.56290	70.56240	436.91%
Wed 15 Apr 2026	-0.14%	70.51830	70.51780	70.51830	70.51780	-100%
Tue 14 Apr 2026	0.62%	70.61500	70.61490	70.61530	70.61490	705.37%
Mon 13 Apr 2026	-0.27%	70.18240	70.18300	70.18300	70.18240	436.91%
Fri 10 Apr 2026	0.45%	70.37200	70.37140	70.37200	70.37140	436.91%
Thu 09 Apr 2026	-0.17%	70.17060	70.05400	70.17060	70.05400	168.46%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Malaysian Ringgit / Pakistan Rupee MYRPKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.