Force Index chart Malaysian Ringgit / Pakistan Rupee MYRPKR share FOREX Stock Exchange

Stock MYRPKR - Share Malaysian Ringgit / Pakistan Rupee trades in FOREX

Daily Support: 68.21
Daily Resistance: 68.21
5 Day Moving Average is 68.12
20 Day Moving Average is 67.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0%	68.20670	68.20670	68.20670	68.20670	-100%
Fri 05 Dec 2025	-0.01%	68.20720	68.20670	68.20720	68.20670	1233.33%
Thu 04 Dec 2025	0.29%	68.21500	68.21500	68.21500	68.21500	566.67%
Wed 03 Dec 2025	0.11%	68.01480	68.01480	68.01480	68.01480	-100%
Tue 02 Dec 2025	0.05%	67.93710	67.93710	67.93710	67.93710	566.67%
Mon 01 Dec 2025	0.04%	67.90370	67.90370	67.90370	67.90370	-100%
Fri 28 Nov 2025	0.07%	67.87660	67.87710	67.87710	67.87660	1900%
Wed 26 Nov 2025	-0.02%	67.84590	67.82980	67.84590	67.82980	2566.67%
Tue 25 Nov 2025	0.09%	67.84380	67.84380	67.84380	67.84380	566.67%
Mon 24 Nov 2025	0.2%	67.78340	67.78340	67.78340	67.78340	566.67%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Malaysian Ringgit / Pakistan Rupee MYRPKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.