Force Index chart Malaysian Ringgit / Pakistan Rupee MYRPKR share FOREX Stock Exchange

Stock MYRPKR - Share Malaysian Ringgit / Pakistan Rupee trades in FOREX

Daily Support: 68.73
Daily Resistance: 68.73
5 Day Moving Average is 68.33
20 Day Moving Average is 68.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	0.17%	68.73220	68.73220	68.73220	68.73220	-100%
Thu 20 Aug 2026	0.31%	68.61670	68.61670	68.61670	68.61670	88.68%
Tue 18 Aug 2026	0.6%	68.56350	68.40410	68.56350	68.40410	88.68%
Wed 12 Aug 2026	0.12%	67.99820	67.99820	67.99820	67.99820	88.68%
Fri 07 Aug 2026	0.05%	67.91400	67.91400	67.91400	67.91400	88.68%
Wed 05 Aug 2026	0.09%	67.87810	67.87750	67.87810	67.87750	277.36%
Tue 04 Aug 2026	-0.03%	67.81350	67.81350	67.81350	67.81350	88.68%
Mon 03 Aug 2026	-0.17%	67.83670	67.83670	67.83670	67.83670	88.68%
Thu 30 Jul 2026	0%	67.94900	67.94900	67.94900	67.94900	-100%
Wed 29 Jul 2026	0.07%	67.90930	67.94900	67.94900	67.90930	277.36%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Malaysian Ringgit / Pakistan Rupee MYRPKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.