ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MalaysianRinggit MYRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong intraday Stock price targets for MalaysianRinggit are 68.13 and 68.13

Intraday Target 168.1268
Intraday Target 268.13
Intraday Target 368.13
Intraday Target 468.13
Intraday Target 568.13

Daily price and volume Malaysian Ringgit

Date Closing Open Range Volume
Fri 11 September 2026 68.12680 (-0.74%) 68.12680 68.12680 - 68.12680 0 times
Fri 04 September 2026 68.63580 (-0.04%) 68.65770 68.63530 - 68.65770 2.8571 times
Thu 03 September 2026 68.66020 (-0.34%) 68.89300 68.66020 - 68.89300 0.7143 times
Wed 02 September 2026 68.89300 (-0.06%) 68.91430 68.89300 - 68.91430 1.4286 times
Tue 01 September 2026 68.93630 (-0.02%) 68.93630 68.93630 - 68.93630 0.7143 times
Fri 28 August 2026 68.94840 (0.18%) 68.83380 68.83380 - 68.94840 0 times
Thu 27 August 2026 68.82660 (-0.16%) 68.82660 68.82660 - 68.82660 0.7143 times
Wed 26 August 2026 68.93990 (0.36%) 68.94050 68.93990 - 68.94050 1.4286 times
Tue 25 August 2026 68.69020 (-0.01%) 68.69020 68.69020 - 68.69020 0.7143 times
Mon 24 August 2026 68.69970 (-0.05%) 68.69930 68.69930 - 68.69970 1.4286 times
Fri 21 August 2026 68.73220 (0.17%) 68.73220 68.73220 - 68.73220 0 times

 Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRPKR are 68.13 and 68.13

Weekly Target 168.1268
Weekly Target 268.13
Weekly Target 368.13
Weekly Target 468.13
Weekly Target 568.13

Weekly price and volumes for Malaysian Ringgit

Date Closing Open Range Volume
Fri 11 September 2026 68.12680 (-0.74%) 68.12680 68.12680 - 68.12680 0 times
Fri 04 September 2026 68.63580 (-0.45%) 68.93630 68.63530 - 68.93630 1.9512 times
Fri 28 August 2026 68.94840 (0.31%) 68.69930 68.69020 - 68.94840 1.4634 times
Fri 21 August 2026 68.73220 (1.08%) 68.56350 68.40410 - 68.73220 0.4878 times
Wed 12 August 2026 67.99820 (0.12%) 67.99820 67.99820 - 67.99820 0.2439 times
Fri 07 August 2026 67.91400 (-0.05%) 67.83670 67.81350 - 67.91400 1.2195 times
Thu 30 July 2026 67.94900 (-0.06%) 67.98050 67.90320 - 67.98150 1.4634 times
Thu 23 July 2026 67.99160 (-0.43%) 67.98730 67.98730 - 67.99160 0.4878 times
Thu 16 July 2026 68.28560 (-0.07%) 68.18910 68.18570 - 68.28560 1.2195 times
Fri 10 July 2026 68.33420 (0.25%) 68.11340 68.11340 - 68.37550 1.4634 times
Thu 02 July 2026 68.16620 (0.22%) 68.30910 68.16620 - 68.30910 0.4878 times

 weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRPKR are 67.72 and 68.53

Monthly Target 167.59
Monthly Target 267.86
Monthly Target 368.396633333333
Monthly Target 468.67
Monthly Target 569.21

Monthly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Fri 11 September 2026 68.12680 (-1.19%) 68.93630 68.12680 - 68.93630 0.4734 times
Fri 28 August 2026 68.94840 (1.47%) 67.83670 67.81350 - 68.94840 0.8284 times
Thu 30 July 2026 67.94900 (-0.53%) 68.16620 67.90320 - 68.37550 1.1834 times
Tue 30 June 2026 68.30910 (-2.77%) 70.18560 67.19430 - 70.18560 0.7692 times
Fri 29 May 2026 70.25220 (-0.38%) 70.21410 70.01540 - 71.27240 1.1834 times
Wed 29 April 2026 70.51880 (2.31%) 68.92440 68.92440 - 70.61530 1.3018 times
Tue 31 March 2026 68.92440 (-4.05%) 71.14210 68.92440 - 71.34460 1.3609 times
Fri 27 February 2026 71.83240 (100.08%) 71.08910 71.08910 - 71.91360 0.7692 times
Fri 30 January 2026 35.90140 (-48.14%) 69.08020 35.00350 - 70.82120 1.1834 times
Tue 30 December 2025 69.22410 (1.98%) 67.90370 67.90370 - 69.22410 0.9467 times
Fri 28 November 2025 67.87710 (1.2%) 66.92080 66.92080 - 67.99470 0.9467 times

 monthly chart MalaysianRinggit

Yearly price and charts MalaysianRinggit

Strong yearly Stock price targets for MalaysianRinggit MYRPKR are 33.11 and 70.02

Yearly Target 121.44
Yearly Target 244.78
Yearly Target 358.347966666667
Yearly Target 481.69
Yearly Target 595.26

Yearly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Fri 11 September 2026 68.12680 (-1.59%) 69.08020 35.00350 - 71.91360 6.5948 times
Tue 30 December 2025 69.22410 (10.37%) 61.79600 61.79600 - 69.22410 3.1034 times
Thu 12 December 2024 62.71900 (2.34%) 61.27100 32.88000 - 67.36400 0 times
Thu 28 December 2023 61.28600 (19.22%) 51.42600 51.42600 - 66.00800 0 times
Fri 30 December 2022 51.40700 (20.16%) 42.46500 0.00900 - 266.95200 0 times
Fri 31 December 2021 42.78200 (7.6%) 39.84800 36.85100 - 42.78200 0 times
Thu 31 December 2020 39.75900 (5.02%) 37.90000 35.68800 - 40.44100 0 times
Tue 31 December 2019 37.86000 (12.95%) 33.51800 33.43300 - 39.40600 0 times
Mon 31 December 2018 33.51800 (24.09%) 27.51800 27.46100 - 33.58600 0.3017 times
Wed 27 December 2017 27.01000 (15.76%) 23.63800 23.58700 - 27.13400 0 times
Fri 30 December 2016 23.33300 (0%) 25.86600 23.33300 - 26.60500 0 times

Indicator Analysis of MalaysianRinggit

Tomorrow's movement Prediction of Malaysian Ringgit MYRPKR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 68.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Malaysian Ringgit MYRPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Malaysian Ringgit MYRPKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.49

Munafa value: 40 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 1 points

Upper Bollinger band is at 70 and lower is at 68, while middle bands are at 68 and 69

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MalaysianRinggit (MYRPKR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MalaysianRinggit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MalaysianRinggit in short term but the sell signal is initial and weak.

MalaysianRinggit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MalaysianRinggit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MalaysianRinggit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.18 and MalaysianRinggit MYRPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MalaysianRinggit MYRPKR stock. Volume based technical analysis of MalaysianRinggit MYRPKR stock is negative.

MalaysianRinggit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Malaysian Ringgit MYRPKR

DMA (daily moving average) of Malaysian Ringgit MYRPKR

DMA period DMA value
5 day DMA 68.65
12 day DMA 68.73
20 day DMA 68.42
35 day DMA 68.31
50 day DMA 68.41
100 day DMA 69.41
150 day DMA 68.74
200 day DMA 68.29

EMA (exponential moving average) of Malaysian Ringgit MYRPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA68.5468.7468.79
12 day EMA68.5868.6668.67
20 day EMA68.5368.5768.56
35 day EMA68.5568.5868.58
50 day EMA68.5668.5868.58

SMA (simple moving average) of Malaysian Ringgit MYRPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA68.6568.8168.85
12 day SMA68.7368.7568.7
20 day SMA68.4268.4168.38
35 day SMA68.3168.3168.29
50 day SMA68.4168.4568.48
100 day SMA69.4169.4569.48
150 day SMA68.7468.7468.73
200 day SMA68.2968.2868.27

Videos related to: MalaysianRinggit MYRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MalaysianRinggit MYRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top