ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MalaysianRinggit MYRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong intraday Stock price targets for MalaysianRinggit are 20.78 and 52.25

Intraday Target 115.53
Intraday Target 226.02
Intraday Target 347.002333333333
Intraday Target 457.49
Intraday Target 578.47

Daily price and volume Malaysian Ringgit

Date Closing Open Range Volume
Fri 02 October 2026 36.51250 (-46.3%) 67.98200 36.51250 - 67.98200 0 times
Thu 01 October 2026 67.99590 (-0.02%) 67.99590 67.99590 - 67.99590 0 times
Wed 30 September 2026 68.01190 (-0.02%) 68.01190 68.01190 - 68.01190 1 times
Thu 24 September 2026 68.02700 (0%) 68.02700 68.02700 - 68.02700 0 times
Wed 23 September 2026 68.02700 (-0.19%) 68.02700 68.02700 - 68.02700 1 times
Wed 16 September 2026 68.15950 (-0.57%) 68.15950 68.15950 - 68.15950 1 times
Tue 15 September 2026 68.55000 (0.62%) 68.54940 68.54940 - 68.55000 2 times
Fri 11 September 2026 68.12680 (-0.74%) 68.12680 68.12680 - 68.12680 0 times
Fri 04 September 2026 68.63580 (-0.04%) 68.65770 68.63530 - 68.65770 4 times
Thu 03 September 2026 68.66020 (-0.34%) 68.89300 68.66020 - 68.89300 1 times
Wed 02 September 2026 68.89300 (-0.06%) 68.91430 68.89300 - 68.91430 2 times

 Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRPKR are 20.76 and 52.26

Weekly Target 115.51
Weekly Target 226.01
Weekly Target 347.0123
Weekly Target 457.51
Weekly Target 578.51

Weekly price and volumes for Malaysian Ringgit

Date Closing Open Range Volume
Fri 02 October 2026 36.51250 (-46.33%) 68.01190 36.51250 - 68.01190 0.303 times
Thu 24 September 2026 68.02700 (-0.19%) 68.02700 68.02700 - 68.02700 0.303 times
Wed 16 September 2026 68.15950 (0.05%) 68.54940 68.15950 - 68.55000 0.9091 times
Fri 11 September 2026 68.12680 (-0.74%) 68.12680 68.12680 - 68.12680 0 times
Fri 04 September 2026 68.63580 (-0.45%) 68.93630 68.63530 - 68.93630 2.4242 times
Fri 28 August 2026 68.94840 (0.31%) 68.69930 68.69020 - 68.94840 1.8182 times
Fri 21 August 2026 68.73220 (1.08%) 68.56350 68.40410 - 68.73220 0.6061 times
Wed 12 August 2026 67.99820 (0.12%) 67.99820 67.99820 - 67.99820 0.303 times
Fri 07 August 2026 67.91400 (-0.05%) 67.83670 67.81350 - 67.91400 1.5152 times
Thu 30 July 2026 67.94900 (-0.06%) 67.98050 67.90320 - 67.98150 1.8182 times
Thu 23 July 2026 67.99160 (-0.43%) 67.98730 67.98730 - 67.99160 0.6061 times

 weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRPKR are 20.77 and 52.25

Monthly Target 115.52
Monthly Target 226.02
Monthly Target 347.006966666667
Monthly Target 457.5
Monthly Target 578.49

Monthly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Fri 02 October 2026 36.51250 (-46.31%) 67.99590 36.51250 - 67.99590 0 times
Wed 30 September 2026 68.01190 (-1.36%) 68.93630 68.01190 - 68.93630 0.8228 times
Fri 28 August 2026 68.94840 (1.47%) 67.83670 67.81350 - 68.94840 0.8861 times
Thu 30 July 2026 67.94900 (-0.53%) 68.16620 67.90320 - 68.37550 1.2658 times
Tue 30 June 2026 68.30910 (-2.77%) 70.18560 67.19430 - 70.18560 0.8228 times
Fri 29 May 2026 70.25220 (-0.38%) 70.21410 70.01540 - 71.27240 1.2658 times
Wed 29 April 2026 70.51880 (2.31%) 68.92440 68.92440 - 70.61530 1.3924 times
Tue 31 March 2026 68.92440 (-4.05%) 71.14210 68.92440 - 71.34460 1.4557 times
Fri 27 February 2026 71.83240 (100.08%) 71.08910 71.08910 - 71.91360 0.8228 times
Fri 30 January 2026 35.90140 (-48.14%) 69.08020 35.00350 - 70.82120 1.2658 times
Tue 30 December 2025 69.22410 (1.98%) 67.90370 67.90370 - 69.22410 1.0127 times

 monthly chart MalaysianRinggit

Yearly price and charts MalaysianRinggit

Strong yearly Stock price targets for MalaysianRinggit MYRPKR are 17.3 and 54.21

Yearly Target 110.9
Yearly Target 223.71
Yearly Target 347.809866666667
Yearly Target 460.62
Yearly Target 584.72

Yearly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Fri 02 October 2026 36.51250 (-47.25%) 69.08020 35.00350 - 71.91360 6.6667 times
Tue 30 December 2025 69.22410 (10.37%) 61.79600 61.79600 - 69.22410 3.038 times
Thu 12 December 2024 62.71900 (2.34%) 61.27100 32.88000 - 67.36400 0 times
Thu 28 December 2023 61.28600 (19.22%) 51.42600 51.42600 - 66.00800 0 times
Fri 30 December 2022 51.40700 (20.16%) 42.46500 0.00900 - 266.95200 0 times
Fri 31 December 2021 42.78200 (7.6%) 39.84800 36.85100 - 42.78200 0 times
Thu 31 December 2020 39.75900 (5.02%) 37.90000 35.68800 - 40.44100 0 times
Tue 31 December 2019 37.86000 (12.95%) 33.51800 33.43300 - 39.40600 0 times
Mon 31 December 2018 33.51800 (24.09%) 27.51800 27.46100 - 33.58600 0.2954 times
Wed 27 December 2017 27.01000 (15.76%) 23.63800 23.58700 - 27.13400 0 times
Fri 30 December 2016 23.33300 (0%) 25.75600 23.33300 - 26.28900 0 times

Indicator Analysis of MalaysianRinggit

Tomorrow's movement Prediction of Malaysian Ringgit MYRPKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Malaysian Ringgit MYRPKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Malaysian Ringgit MYRPKR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Malaysian Ringgit MYRPKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.03

Munafa value: 10 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 7 points

Upper Bollinger band is at 81 and lower is at 53, while middle bands are at 60 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MalaysianRinggit (MYRPKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MalaysianRinggit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MalaysianRinggit in short term and the sell signal is strong.

MalaysianRinggit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MalaysianRinggit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MalaysianRinggit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.23 and MalaysianRinggit MYRPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MalaysianRinggit MYRPKR stock. Volume based technical analysis of MalaysianRinggit MYRPKR stock is negative.

MalaysianRinggit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Malaysian Ringgit MYRPKR

DMA (daily moving average) of Malaysian Ringgit MYRPKR

DMA period DMA value
5 day DMA 61.71
12 day DMA 65.71
20 day DMA 66.92
35 day DMA 67.38
50 day DMA 67.6
100 day DMA 68.9
150 day DMA 68.54
200 day DMA 68.18

EMA (exponential moving average) of Malaysian Ringgit MYRPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA57.5768.0968.14
12 day EMA63.3968.2768.32
20 day EMA65.368.3368.36
35 day EMA66.668.3768.39
50 day EMA67.0468.2968.3

SMA (simple moving average) of Malaysian Ringgit MYRPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA61.7168.0468.16
12 day SMA65.7168.4168.48
20 day SMA66.9268.4968.49
35 day SMA67.3868.2968.29
50 day SMA67.668.2468.24
100 day SMA68.969.2469.28
150 day SMA68.5468.7568.75
200 day SMA68.1868.3368.32

Videos related to: MalaysianRinggit MYRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MalaysianRinggit MYRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top