ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MalaysianRinggit MYRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong intraday Stock price targets for MalaysianRinggit are 70 and 70.11

Intraday Target 169.98
Intraday Target 270.02
Intraday Target 370.092866666667
Intraday Target 470.13
Intraday Target 570.21

Daily price and volume Malaysian Ringgit

Date Closing Open Range Volume
Thu 09 April 2026 70.05400 (-0.17%) 70.17060 70.05400 - 70.17060 0.9091 times
Wed 08 April 2026 70.17060 (1.37%) 69.21920 69.21920 - 70.17100 0 times
Tue 07 April 2026 69.21920 (-0.12%) 69.21980 69.21920 - 69.21980 0 times
Mon 06 April 2026 69.29910 (0.25%) 69.29860 69.29860 - 69.29910 1.8182 times
Thu 02 April 2026 69.12550 (-0.31%) 69.33770 69.12550 - 69.33770 1.8182 times
Wed 01 April 2026 69.33770 (0.6%) 68.92440 68.92440 - 69.33820 1.8182 times
Tue 31 March 2026 68.92440 (-0.56%) 68.92440 68.92440 - 68.92440 0.9091 times
Mon 30 March 2026 69.31480 (-0.39%) 69.31480 69.31480 - 69.31480 0.9091 times
Fri 27 March 2026 69.58630 (-0.44%) 69.89230 69.58630 - 69.89230 0.9091 times
Thu 26 March 2026 69.89230 (-0.7%) 69.89230 69.89230 - 69.89230 0.9091 times
Wed 25 March 2026 70.38460 (-0.28%) 70.38460 70.38460 - 70.38520 2.7273 times

 Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRPKR are 69.64 and 70.59

Weekly Target 168.86
Weekly Target 269.46
Weekly Target 369.814733333333
Weekly Target 470.41
Weekly Target 570.77

Weekly price and volumes for Malaysian Ringgit

Date Closing Open Range Volume
Thu 09 April 2026 70.05400 (1.34%) 69.29860 69.21920 - 70.17100 0.6977 times
Thu 02 April 2026 69.12550 (-0.66%) 69.31480 68.92440 - 69.33820 1.3953 times
Fri 27 March 2026 69.58630 (-1.81%) 70.58010 69.58630 - 70.58010 1.1628 times
Fri 20 March 2026 70.86820 (-0.07%) 71.05330 70.86820 - 71.16190 1.1628 times
Fri 13 March 2026 70.91530 (0.06%) 70.51480 70.51480 - 71.34460 1.3953 times
Wed 04 March 2026 70.87490 (-1.33%) 71.14210 70.79900 - 71.14210 1.1628 times
Fri 27 February 2026 71.83240 (0.29%) 71.77710 71.12600 - 71.91360 1.8605 times
Fri 20 February 2026 71.62440 (0.11%) 71.69230 71.52390 - 71.69230 0.9302 times
Fri 13 February 2026 71.54350 (0%) 71.54190 71.54190 - 71.54350 0 times
Fri 13 February 2026 71.54350 (99.28%) 71.08910 71.08910 - 71.64640 0.2326 times
Fri 30 January 2026 35.90140 (2.19%) 35.91190 35.90140 - 70.82120 0.6977 times

 weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRPKR are 69.49 and 70.74

Monthly Target 168.47
Monthly Target 269.26
Monthly Target 369.716466666667
Monthly Target 470.51
Monthly Target 570.96

Monthly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Thu 09 April 2026 70.05400 (1.64%) 68.92440 68.92440 - 70.17100 0.5185 times
Tue 31 March 2026 68.92440 (-4.05%) 71.14210 68.92440 - 71.34460 1.7037 times
Fri 27 February 2026 71.83240 (100.08%) 71.08910 71.08910 - 71.91360 0.963 times
Fri 30 January 2026 35.90140 (-48.14%) 69.08020 35.00350 - 70.82120 1.4815 times
Tue 30 December 2025 69.22410 (1.98%) 67.90370 67.90370 - 69.22410 1.1852 times
Fri 28 November 2025 67.87710 (1.2%) 66.92080 66.92080 - 67.99470 1.1852 times
Fri 31 October 2025 67.07260 (0.33%) 66.85280 66.42180 - 67.09110 2.3704 times
Tue 30 September 2025 66.85280 (0.23%) 66.60760 66.60760 - 67.20780 0.5926 times
Fri 29 August 2025 66.69820 (0.43%) 66.75700 66.21900 - 67.13000 0 times
Thu 31 July 2025 66.41300 (-1.03%) 67.10700 66.41300 - 67.66100 0 times
Mon 30 June 2025 67.10700 (2.59%) 66.04200 66.04200 - 67.10700 0 times

 monthly chart MalaysianRinggit

Yearly price and charts MalaysianRinggit

Strong yearly Stock price targets for MalaysianRinggit MYRPKR are 52.53 and 89.44

Yearly Target 122.08
Yearly Target 246.07
Yearly Target 358.990366666667
Yearly Target 482.98
Yearly Target 595.9

Yearly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Thu 09 April 2026 70.05400 (1.2%) 69.08020 35.00350 - 71.91360 4.4366 times
Tue 30 December 2025 69.22410 (10.37%) 61.79600 61.79600 - 69.22410 5.0704 times
Thu 12 December 2024 62.71900 (2.34%) 61.27100 32.88000 - 67.36400 0 times
Thu 28 December 2023 61.28600 (19.22%) 51.42600 51.42600 - 66.00800 0 times
Fri 30 December 2022 51.40700 (20.16%) 42.46500 0.00900 - 266.95200 0 times
Fri 31 December 2021 42.78200 (7.6%) 39.84800 36.85100 - 42.78200 0 times
Thu 31 December 2020 39.75900 (5.02%) 37.90000 35.68800 - 40.44100 0 times
Tue 31 December 2019 37.86000 (12.95%) 33.51800 33.43300 - 39.40600 0 times
Mon 31 December 2018 33.51800 (24.09%) 27.51800 27.46100 - 33.58600 0.493 times
Wed 27 December 2017 27.01000 (15.76%) 23.63800 23.58700 - 27.13400 0 times
Fri 30 December 2016 23.33300 (0%) 25.81600 23.33300 - 26.60500 0 times

Indicator Analysis of MalaysianRinggit

Tomorrow's movement Prediction of Malaysian Ringgit MYRPKR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 69.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Malaysian Ringgit MYRPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Malaysian Ringgit MYRPKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.23

Munafa value: 60 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 71 and price is deviating by 1 points

Upper Bollinger band is at 72 and lower is at 69, while middle bands are at 70 and 72

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MalaysianRinggit (MYRPKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MalaysianRinggit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MalaysianRinggit in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MalaysianRinggit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for MalaysianRinggit in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MalaysianRinggit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.39 and MalaysianRinggit MYRPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MalaysianRinggit MYRPKR stock. Volume based technical analysis of MalaysianRinggit MYRPKR stock is negative.

MalaysianRinggit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Malaysian Ringgit MYRPKR

DMA (daily moving average) of Malaysian Ringgit MYRPKR

DMA period DMA value
5 day DMA 69.57
12 day DMA 69.66
20 day DMA 70.22
35 day DMA 70.73
50 day DMA 69.04
100 day DMA 68.05
150 day DMA 67.68
200 day DMA 66.97

EMA (exponential moving average) of Malaysian Ringgit MYRPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA69.7469.5969.3
12 day EMA69.8169.7669.69
20 day EMA69.8769.8569.82
35 day EMA69.1769.1269.06
50 day EMA68.5268.4668.39

SMA (simple moving average) of Malaysian Ringgit MYRPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA69.5769.4369.18
12 day SMA69.6669.7369.79
20 day SMA70.2270.2570.28
35 day SMA70.7370.7770.81
50 day SMA69.0469.0168.3
100 day SMA68.0568.0267.98
150 day SMA67.6867.6567.63
200 day SMA66.9766.9366.9

Videos related to: MalaysianRinggit MYRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MalaysianRinggit MYRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top