PVM Price Volume Measure charts Malaysian Ringgit / Pakistan Rupee MYRPKR share FOREX Stock Exchange

Stock MYRPKR - Share Malaysian Ringgit / Pakistan Rupee trades in FOREX

Daily Support: 70.36
Daily Resistance: 70.36
5 Day Moving Average is 70.53
20 Day Moving Average is 69.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	-0.3%	70.36080	70.36080	70.36080	70.36080	168.46%
Wed 22 Apr 2026	-0.02%	70.56930	70.56930	70.56930	70.56930	168.46%
Tue 21 Apr 2026	0.04%	70.58340	70.58400	70.58400	70.58340	436.91%
Mon 20 Apr 2026	-0.01%	70.55660	70.55600	70.55660	70.55600	168.46%
Fri 17 Apr 2026	0.06%	70.56290	70.56240	70.56290	70.56240	436.91%
Wed 15 Apr 2026	-0.14%	70.51830	70.51780	70.51830	70.51780	-100%
Tue 14 Apr 2026	0.62%	70.61500	70.61490	70.61530	70.61490	705.37%
Mon 13 Apr 2026	-0.27%	70.18240	70.18300	70.18300	70.18240	436.91%
Fri 10 Apr 2026	0.45%	70.37200	70.37140	70.37200	70.37140	436.91%
Thu 09 Apr 2026	-0.17%	70.17060	70.05400	70.17060	70.05400	168.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Malaysian Ringgit / Pakistan Rupee MYRPKR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!