PVM Price Volume Measure charts Malaysian Ringgit / Pakistan Rupee MYRPKR share FOREX Stock Exchange

Stock MYRPKR - Share Malaysian Ringgit / Pakistan Rupee trades in FOREX

Daily Support: 68.73
Daily Resistance: 68.73
5 Day Moving Average is 68.33
20 Day Moving Average is 68.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	0.17%	68.73220	68.73220	68.73220	68.73220	-100%
Thu 20 Aug 2026	0.31%	68.61670	68.61670	68.61670	68.61670	88.68%
Tue 18 Aug 2026	0.6%	68.56350	68.40410	68.56350	68.40410	88.68%
Wed 12 Aug 2026	0.12%	67.99820	67.99820	67.99820	67.99820	88.68%
Fri 07 Aug 2026	0.05%	67.91400	67.91400	67.91400	67.91400	88.68%
Wed 05 Aug 2026	0.09%	67.87810	67.87750	67.87810	67.87750	277.36%
Tue 04 Aug 2026	-0.03%	67.81350	67.81350	67.81350	67.81350	88.68%
Mon 03 Aug 2026	-0.17%	67.83670	67.83670	67.83670	67.83670	88.68%
Thu 30 Jul 2026	0%	67.94900	67.94900	67.94900	67.94900	-100%
Wed 29 Jul 2026	0.07%	67.90930	67.94900	67.94900	67.90930	277.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Malaysian Ringgit / Pakistan Rupee MYRPKR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!