PVM Price Volume Measure charts Malaysian Ringgit / Pakistan Rupee MYRPKR share FOREX Stock Exchange

Stock MYRPKR - Share Malaysian Ringgit / Pakistan Rupee trades in FOREX

Daily Support: 37.54
Daily Resistance: 38.21
5 Day Moving Average is 55.68
20 Day Moving Average is 65.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	3.72%	37.19980	37.87160	37.87160	37.19980	243.35%
Fri 02 Oct 2026	-46.3%	67.98200	36.51250	67.98200	36.51250	-100%
Thu 01 Oct 2026	-0.02%	67.99590	67.99590	67.99590	67.99590	-100%
Wed 30 Sep 2026	-0.02%	68.01190	68.01190	68.01190	68.01190	71.67%
Thu 24 Sep 2026	0%	68.02700	68.02700	68.02700	68.02700	-100%
Wed 23 Sep 2026	-0.19%	68.02700	68.02700	68.02700	68.02700	71.67%
Wed 16 Sep 2026	-0.57%	68.15950	68.15950	68.15950	68.15950	71.67%
Tue 15 Sep 2026	0.62%	68.54940	68.55000	68.55000	68.54940	243.35%
Fri 11 Sep 2026	-0.74%	68.12680	68.12680	68.12680	68.12680	-100%
Fri 04 Sep 2026	-0.04%	68.65770	68.63580	68.65770	68.63530	586.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Malaysian Ringgit / Pakistan Rupee MYRPKR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!