PVM Price Volume Measure charts Malaysian Ringgit / Pakistan Rupee MYRPKR share FOREX Stock Exchange

Stock MYRPKR - Share Malaysian Ringgit / Pakistan Rupee trades in FOREX

Daily Support: 35.13
Daily Resistance: 35.13
5 Day Moving Average is 62.27
20 Day Moving Average is 65.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Jan 2026	-49.22%	35.13280	35.13280	35.13280	35.13280	349.44%
Wed 21 Jan 2026	0.2%	69.03700	69.18090	69.18090	69.03640	349.44%
Tue 20 Jan 2026	0.07%	69.04060	69.04060	69.04060	69.04060	349.44%
Fri 16 Jan 2026	-0.06%	68.98950	68.98950	68.98950	68.98950	349.44%
Thu 15 Jan 2026	0.03%	69.02820	69.02880	69.02880	69.02820	-100%
Wed 14 Jan 2026	0.01%	68.99710	69.00740	69.00740	68.99710	349.44%
Tue 13 Jan 2026	0.12%	68.99690	68.99710	68.99710	68.99690	798.88%
Mon 12 Jan 2026	0.73%	68.91690	68.91640	68.91690	68.91640	798.88%
Fri 09 Jan 2026	-0.76%	68.41940	68.41940	68.41940	68.41940	349.44%
Thu 08 Jan 2026	0.73%	68.94150	68.94150	68.94150	68.94150	349.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Malaysian Ringgit / Pakistan Rupee MYRPKR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!