PVM Price Volume Measure charts Malaysian Ringgit / Pakistan Rupee MYRPKR share FOREX Stock Exchange

Stock MYRPKR - Share Malaysian Ringgit / Pakistan Rupee trades in FOREX

Daily Support: 68.21
Daily Resistance: 68.21
5 Day Moving Average is 68.06
20 Day Moving Average is 67.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.01%	68.20720	68.20670	68.20720	68.20670	1233.33%
Thu 04 Dec 2025	0.29%	68.21500	68.21500	68.21500	68.21500	566.67%
Wed 03 Dec 2025	0.11%	68.01480	68.01480	68.01480	68.01480	-100%
Tue 02 Dec 2025	0.05%	67.93710	67.93710	67.93710	67.93710	566.67%
Mon 01 Dec 2025	0.04%	67.90370	67.90370	67.90370	67.90370	-100%
Fri 28 Nov 2025	0.07%	67.87660	67.87710	67.87710	67.87660	1900%
Wed 26 Nov 2025	-0.02%	67.84590	67.82980	67.84590	67.82980	2566.67%
Tue 25 Nov 2025	0.09%	67.84380	67.84380	67.84380	67.84380	566.67%
Mon 24 Nov 2025	0.2%	67.78340	67.78340	67.78340	67.78340	566.67%
Fri 21 Nov 2025	0.03%	67.64520	67.64520	67.64520	67.64520	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Malaysian Ringgit / Pakistan Rupee MYRPKR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!