PVM Price Volume Measure charts Malaysian Ringgit / Pakistan Rupee MYRPKR share FOREX Stock Exchange

Stock MYRPKR - Share Malaysian Ringgit / Pakistan Rupee trades in FOREX

Daily Support: 69.02
Daily Resistance: 69.23
5 Day Moving Average is 69.26
20 Day Moving Average is 70.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.31%	69.33770	69.12550	69.33770	69.12550	506.06%
Wed 01 Apr 2026	0.6%	68.92440	69.33770	69.33820	68.92440	506.06%
Tue 31 Mar 2026	-0.56%	68.92440	68.92440	68.92440	68.92440	203.03%
Mon 30 Mar 2026	-0.39%	69.31480	69.31480	69.31480	69.31480	203.03%
Fri 27 Mar 2026	-0.44%	69.89230	69.58630	69.89230	69.58630	203.03%
Thu 26 Mar 2026	-0.7%	69.89230	69.89230	69.89230	69.89230	203.03%
Wed 25 Mar 2026	-0.28%	70.38460	70.38460	70.38520	70.38460	809.09%
Tue 24 Mar 2026	-0.41%	70.58010	70.58010	70.58010	70.58010	-100%
Fri 20 Mar 2026	-0.04%	70.89450	70.86820	70.89450	70.86820	203.03%
Thu 19 Mar 2026	-0.38%	70.89730	70.89450	70.89730	70.89450	506.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Malaysian Ringgit / Pakistan Rupee MYRPKR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!