PVM Price Volume Measure charts Malaysian Ringgit / Pakistan Rupee MYRPKR share FOREX Stock Exchange

Stock MYRPKR - Share Malaysian Ringgit / Pakistan Rupee trades in FOREX

Daily Support: 70.53
Daily Resistance: 70.55
5 Day Moving Average is 70.88
20 Day Moving Average is 70.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-0.45%	70.51380	70.53930	70.53930	70.51380	387.8%
Thu 14 May 2026	-0.03%	70.85720	70.85770	70.85770	70.85720	387.8%
Wed 13 May 2026	0.08%	70.82490	70.88160	70.88160	70.82490	143.9%
Tue 12 May 2026	-0.63%	70.82490	70.82490	70.82490	70.82490	143.9%
Thu 07 May 2026	0.35%	71.02550	71.27240	71.27240	71.02550	143.9%
Wed 06 May 2026	0%	70.51010	71.02550	71.02550	70.51010	143.9%
Wed 06 May 2026	0.73%	70.51010	71.02550	71.02550	70.51010	143.9%
Tue 05 May 2026	-0.02%	70.51010	70.51010	70.51010	70.51010	143.9%
Mon 04 May 2026	0.44%	70.52240	70.52180	70.52240	70.52180	387.8%
Fri 01 May 2026	-0.43%	70.21410	70.21470	70.21470	70.21410	387.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Malaysian Ringgit / Pakistan Rupee MYRPKR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!