ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SingaporeDollar SGDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong intraday Stock price targets for SingaporeDollar are 220.51 and 220.76

Intraday Target 1220.3
Intraday Target 2220.46
Intraday Target 3220.5482
Intraday Target 4220.71
Intraday Target 5220.8

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Fri 20 February 2026 220.63070 (0.11%) 220.38160 220.38160 - 220.63230 0 times
Thu 19 February 2026 220.38160 (-0.18%) 220.38330 220.38160 - 220.38330 2.8571 times
Wed 18 February 2026 220.78680 (-0.1%) 221.00370 220.78540 - 221.00370 2.8571 times
Tue 17 February 2026 221.00370 (-0.2%) 220.98660 220.98660 - 221.00370 0 times
Fri 13 February 2026 221.45710 (0%) 221.43890 221.43890 - 221.45710 0 times
Fri 13 February 2026 221.45710 (-0.05%) 221.43890 221.43890 - 221.45710 0 times
Thu 12 February 2026 221.55750 (0.03%) 221.55750 221.55750 - 221.55750 0 times
Wed 11 February 2026 221.49640 (0.17%) 221.49640 221.49640 - 221.49640 0 times
Tue 10 February 2026 221.11510 (0.04%) 221.12140 221.11510 - 221.12140 1.4286 times
Mon 09 February 2026 221.02930 (98.69%) 221.03070 221.02930 - 221.03070 2.8571 times
Fri 30 January 2026 111.24140 (-49.8%) 111.24140 111.24140 - 111.24140 1.4286 times

 Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDPKR are 220.2 and 220.82

Weekly Target 1220.05
Weekly Target 2220.34
Weekly Target 3220.672
Weekly Target 4220.96
Weekly Target 5221.29

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Fri 20 February 2026 220.63070 (-0.37%) 220.98660 220.38160 - 221.00370 1.1429 times
Fri 13 February 2026 221.45710 (0%) 221.43890 221.43890 - 221.45710 0 times
Fri 13 February 2026 221.45710 (99.08%) 221.03070 221.02930 - 221.55750 0.8571 times
Fri 30 January 2026 111.24140 (0.39%) 221.59320 111.24140 - 221.59320 0.5714 times
Thu 22 January 2026 110.81130 (-48.97%) 217.97110 110.81130 - 218.13570 0.8571 times
Fri 16 January 2026 217.13410 (-0.23%) 217.80310 217.13410 - 217.80310 1.7143 times
Fri 09 January 2026 217.63620 (-0.03%) 218.23670 110.61960 - 218.44500 1.7143 times
Fri 02 January 2026 217.71020 (-0.11%) 218.06140 217.71020 - 218.13270 1.7143 times
Tue 23 December 2025 217.94070 (0.47%) 217.52540 217.52540 - 217.94070 0.2857 times
Fri 19 December 2025 216.92440 (0.04%) 217.24140 216.92440 - 217.51830 1.1429 times
Fri 12 December 2025 216.83000 (0.2%) 216.39440 216.39440 - 217.13540 0 times

 weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDPKR are 219.92 and 221.09

Monthly Target 1219.68
Monthly Target 2220.16
Monthly Target 3220.8566
Monthly Target 4221.33
Monthly Target 5222.03

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 20 February 2026 220.63070 (98.34%) 221.03070 220.38160 - 221.55750 0.8333 times
Fri 30 January 2026 111.24140 (-49%) 217.71060 110.61960 - 221.59320 2.2619 times
Tue 30 December 2025 218.13110 (0.75%) 216.50970 216.39440 - 218.13270 1.5476 times
Fri 28 November 2025 216.49770 (0.34%) 214.75950 214.52920 - 216.50030 1.4286 times
Fri 31 October 2025 215.75830 (-1.03%) 218.00360 215.75830 - 218.50680 2.8571 times
Tue 30 September 2025 218.00360 (-0.72%) 218.75590 217.32080 - 220.64500 1.0714 times
Fri 29 August 2025 219.59010 (0.63%) 218.83100 218.21400 - 221.53000 0 times
Thu 31 July 2025 218.21400 (-1.85%) 222.32200 218.21400 - 223.74300 0 times
Mon 30 June 2025 222.32200 (2.41%) 220.68500 220.68500 - 222.77700 0 times
Wed 21 May 2025 217.09600 (0.97%) 215.01300 215.01300 - 217.73600 0 times
Wed 30 April 2025 215.01500 (3.07%) 208.61600 207.38400 - 216.04700 0 times

 monthly chart SingaporeDollar

Yearly price and charts SingaporeDollar

Strong yearly Stock price targets for SingaporeDollar SGDPKR are 165.63 and 276.6

Yearly Target 173.31
Yearly Target 2146.97
Yearly Target 3184.28116666667
Yearly Target 4257.94
Yearly Target 5295.25

Yearly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 20 February 2026 220.63070 (1.15%) 217.71060 110.61960 - 221.59320 2.9885 times
Tue 30 December 2025 218.13110 (5.43%) 202.83700 202.83700 - 225.07700 6.6667 times
Thu 12 December 2024 206.89500 (-3.39%) 212.56500 114.32300 - 217.15100 0 times
Thu 28 December 2023 214.16000 (26.63%) 168.85500 168.68000 - 225.90100 0 times
Fri 30 December 2022 169.11900 (27.93%) 130.88500 125.10200 - 862.96000 0 times
Fri 31 December 2021 132.20100 (8.75%) 121.07600 113.93000 - 132.20100 0 times
Thu 31 December 2020 121.56000 (5.55%) 114.97600 108.86500 - 123.17500 0 times
Tue 31 December 2019 115.17000 (13.25%) 101.72400 101.30000 - 120.27000 0 times
Mon 31 December 2018 101.69900 (23.56%) 83.08200 82.88900 - 101.97900 0.3448 times
Wed 27 December 2017 82.30900 (13.91%) 74.89600 74.18600 - 82.30900 0 times
Fri 30 December 2016 72.25700 (0%) 77.96500 72.18100 - 78.28700 0 times

Indicator Analysis of SingaporeDollar

Tomorrow's movement Prediction of Singapore Dollar SGDPKR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 214.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Singapore Dollar SGDPKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Singapore Dollar SGDPKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 221.45

Munafa value: 55 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 209 and price is deviating by 33 points

Upper Bollinger band is at 275 and lower is at 144, while middle bands are at 177 and 242

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SingaporeDollar (SGDPKR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SingaporeDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SingaporeDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SingaporeDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SingaporeDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SingaporeDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.19 and SingaporeDollar SGDPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SingaporeDollar SGDPKR stock. Volume based technical analysis of SingaporeDollar SGDPKR stock is negative.

SingaporeDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Singapore Dollar SGDPKR

DMA (daily moving average) of Singapore Dollar SGDPKR

DMA period DMA value
5 day DMA 220.85
12 day DMA 211.98
20 day DMA 208.87
35 day DMA 209.59
50 day DMA 211.59
100 day DMA 214.57
150 day DMA 216.43
200 day DMA 214.87

EMA (exponential moving average) of Singapore Dollar SGDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA219.85219.46219
12 day EMA214.78213.72212.51
20 day EMA212.06211.16210.19
35 day EMA211.66211.13210.59
50 day EMA212.83212.51212.19

SMA (simple moving average) of Singapore Dollar SGDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA220.85221.02221.25
12 day SMA211.98202.83202.64
20 day SMA208.87208.72208.59
35 day SMA209.59209.48209.39
50 day SMA211.59211.48211.38
100 day SMA214.57214.56214.57
150 day SMA216.43216.38216.34
200 day SMA214.87214.8214.73

Videos related to: SingaporeDollar SGDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SingaporeDollar SGDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top