ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SingaporeDollar SGDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong intraday Stock price targets for SingaporeDollar are 118.78 and 118.78

Intraday Target 1118.78
Intraday Target 2118.78
Intraday Target 3118.78
Intraday Target 4118.78
Intraday Target 5118.7822

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Mon 05 October 2026 118.78220 (1.88%) 118.78220 118.78220 - 118.78220 1.6667 times
Fri 02 October 2026 116.58580 (-46.22%) 116.58580 116.58580 - 116.58580 0 times
Thu 01 October 2026 216.79190 (-0.01%) 216.79190 216.79190 - 216.79190 0 times
Wed 30 September 2026 216.81210 (-0.01%) 216.81210 216.81210 - 216.81210 1.6667 times
Thu 24 September 2026 216.83510 (0%) 216.83510 216.83510 - 216.83510 0 times
Wed 23 September 2026 216.83510 (-0.18%) 216.83510 216.83510 - 216.83510 1.6667 times
Wed 16 September 2026 217.23460 (-0.25%) 217.23460 217.23460 - 217.23460 1.6667 times
Tue 15 September 2026 217.78800 (-0.5%) 217.78630 217.78630 - 217.78800 3.3333 times
Fri 11 September 2026 218.87310 (-0.24%) 218.87310 218.87310 - 218.87310 0 times
Wed 09 September 2026 219.40900 (0%) 219.40900 219.40900 - 219.40900 0 times
Tue 08 September 2026 219.40900 (0.11%) 219.40900 219.40900 - 219.40900 1.6667 times

 Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDPKR are 118.78 and 118.78

Weekly Target 1118.78
Weekly Target 2118.78
Weekly Target 3118.78
Weekly Target 4118.78
Weekly Target 5118.7822

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Mon 05 October 2026 118.78220 (1.88%) 118.78220 118.78220 - 118.78220 0.3704 times
Fri 02 October 2026 116.58580 (-46.23%) 216.81210 116.58580 - 216.81210 0.3704 times
Thu 24 September 2026 216.83510 (-0.18%) 216.83510 216.83510 - 216.83510 0.3704 times
Wed 16 September 2026 217.23460 (-0.75%) 217.78630 217.23460 - 217.78800 1.1111 times
Fri 11 September 2026 218.87310 (-0.13%) 219.40900 218.87310 - 219.40900 0.3704 times
Fri 04 September 2026 219.16870 (0.67%) 217.75910 217.75910 - 219.22740 2.5926 times
Fri 28 August 2026 217.71700 (-0.43%) 218.51470 217.71700 - 218.66430 1.8519 times
Fri 21 August 2026 218.66720 (0.79%) 217.34780 217.15160 - 218.66720 0.7407 times
Wed 12 August 2026 216.94820 (-0.17%) 216.94820 216.94820 - 216.94820 0.3704 times
Fri 07 August 2026 217.31830 (1.14%) 216.50530 216.50530 - 217.31830 1.8519 times
Thu 30 July 2026 214.87230 (-0.16%) 215.15160 214.87230 - 215.15160 1.8519 times

 weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDPKR are 67.58 and 167.79

Monthly Target 150.51
Monthly Target 284.65
Monthly Target 3150.71996666667
Monthly Target 4184.85
Monthly Target 5250.93

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Mon 05 October 2026 118.78220 (-45.21%) 216.79190 116.58580 - 216.79190 0.068 times
Wed 30 September 2026 216.81210 (-0.42%) 217.75910 216.81210 - 219.40900 0.8844 times
Fri 28 August 2026 217.71700 (1.32%) 216.50530 216.50530 - 218.66720 0.8844 times
Thu 30 July 2026 214.87230 (-0.14%) 214.68250 214.68250 - 215.81210 1.4286 times
Tue 30 June 2026 215.17440 (-1.42%) 217.50850 214.25130 - 217.50850 0.6803 times
Fri 29 May 2026 218.27800 (0.26%) 219.18700 217.60100 - 219.86370 1.0204 times
Wed 29 April 2026 217.70970 (0.57%) 216.48490 216.48490 - 219.75600 1.2925 times
Tue 31 March 2026 216.48490 (-2.03%) 219.02920 216.24470 - 220.02580 1.4966 times
Fri 27 February 2026 220.96870 (98.64%) 221.03070 220.38160 - 221.55750 0.9524 times
Fri 30 January 2026 111.24140 (-49%) 217.71060 110.61960 - 221.59320 1.2925 times
Tue 30 December 2025 218.13110 (0.75%) 216.50970 216.39440 - 218.13270 0.8844 times

 monthly chart SingaporeDollar

Yearly price and charts SingaporeDollar

Strong yearly Stock price targets for SingaporeDollar SGDPKR are 59.21 and 170.19

Yearly Target 139.36
Yearly Target 279.07
Yearly Target 3150.33166666667
Yearly Target 4190.04
Yearly Target 5261.31

Yearly price and volumes Singapore Dollar

Date Closing Open Range Volume
Mon 05 October 2026 118.78220 (-45.55%) 217.71060 110.61960 - 221.59320 7.0673 times
Tue 30 December 2025 218.13110 (5.43%) 202.83700 202.83700 - 225.07700 2.7885 times
Thu 12 December 2024 206.89500 (-3.39%) 212.56500 114.32300 - 217.15100 0 times
Thu 28 December 2023 214.16000 (26.63%) 168.85500 168.68000 - 225.90100 0 times
Fri 30 December 2022 169.11900 (27.93%) 130.88500 125.10200 - 862.96000 0 times
Fri 31 December 2021 132.20100 (8.75%) 121.07600 113.93000 - 132.20100 0 times
Thu 31 December 2020 121.56000 (5.55%) 114.97600 108.86500 - 123.17500 0 times
Tue 31 December 2019 115.17000 (13.25%) 101.72400 101.30000 - 120.27000 0 times
Mon 31 December 2018 101.69900 (23.56%) 83.08200 82.88900 - 101.97900 0.1442 times
Wed 27 December 2017 82.30900 (13.91%) 74.89600 74.18600 - 82.30900 0 times
Fri 30 December 2016 72.25700 (0%) 78.09300 72.18100 - 78.15000 0 times

Indicator Analysis of SingaporeDollar

Tomorrow's movement Prediction of Singapore Dollar SGDPKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 189.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Singapore Dollar SGDPKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 209 and price is deviating by 31 points

Upper Bollinger band is at 269 and lower is at 148, while middle bands are at 178 and 239

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SingaporeDollar (SGDPKR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SingaporeDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SingaporeDollar in short term and the sell signal is strong.

SingaporeDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SingaporeDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SingaporeDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.87 and SingaporeDollar SGDPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SingaporeDollar SGDPKR stock. Volume based technical analysis of SingaporeDollar SGDPKR stock is negative.

SingaporeDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Singapore Dollar SGDPKR

DMA (daily moving average) of Singapore Dollar SGDPKR

DMA period DMA value
5 day DMA 177.16
12 day DMA 201.21
20 day DMA 208.04
35 day DMA 211.56
50 day DMA 212.66
100 day DMA 215.31
150 day DMA 214.32
200 day DMA 214.94

EMA (exponential moving average) of Singapore Dollar SGDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA161.99183.59217.08
12 day EMA189.22202.02217.55
20 day EMA199.47207.96217.57
35 day EMA206.42211.58217.17
50 day EMA208.98212.66216.58

SMA (simple moving average) of Singapore Dollar SGDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA177.16196.77216.9
12 day SMA201.21209.58218.02
20 day SMA208.04213.04218.11
35 day SMA211.56214.32217.14
50 day SMA212.66214.57216.58
100 day SMA215.31216.31217.32
150 day SMA214.32214.98215.64
200 day SMA214.94215.45215.96

Videos related to: SingaporeDollar SGDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SingaporeDollar SGDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top