ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SingaporeDollar SGDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong intraday Stock price targets for SingaporeDollar are 218 and 218

Intraday Target 1217.9994
Intraday Target 2218
Intraday Target 3218
Intraday Target 4218
Intraday Target 5218

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Thu 21 May 2026 217.99940 (-0.02%) 217.99940 217.99940 - 217.99940 0 times
Wed 20 May 2026 218.04550 (0.07%) 218.04550 218.04550 - 218.04550 0.9091 times
Mon 18 May 2026 217.90050 (0.14%) 217.89880 217.89880 - 217.90050 1.8182 times
Fri 15 May 2026 217.60100 (-0.35%) 217.60100 217.60100 - 217.60100 0.9091 times
Thu 14 May 2026 218.35490 (-0.26%) 218.35320 218.35320 - 218.35490 1.8182 times
Wed 13 May 2026 218.91930 (-0.01%) 218.93040 218.91930 - 218.93040 0.9091 times
Tue 12 May 2026 218.93040 (-0.42%) 218.93040 218.93040 - 218.93040 0.9091 times
Thu 07 May 2026 219.86370 (0.04%) 219.77610 219.77610 - 219.86370 0.9091 times
Wed 06 May 2026 219.77610 (0.68%) 219.77610 219.77610 - 219.77610 0.9091 times
Mon 04 May 2026 218.29950 (-0.4%) 218.29950 218.29950 - 218.29950 0.9091 times
Fri 01 May 2026 219.18700 (0.68%) 219.18700 219.18700 - 219.18700 0.9091 times

 Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDPKR are 217.95 and 218.1

Weekly Target 1217.83
Weekly Target 2217.92
Weekly Target 3217.98123333333
Weekly Target 4218.06
Weekly Target 5218.13

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Thu 21 May 2026 217.99940 (0.18%) 217.89880 217.89880 - 218.04550 0.7143 times
Fri 15 May 2026 217.60100 (-1.03%) 218.93040 217.60100 - 218.93040 1.1905 times
Thu 07 May 2026 219.86370 (0.31%) 218.29950 218.29950 - 219.86370 0.7143 times
Fri 01 May 2026 219.18700 (0.36%) 218.43020 217.70970 - 219.18700 0.2381 times
Thu 23 April 2026 218.39320 (-0.62%) 219.53480 218.39320 - 219.53800 1.6667 times
Fri 17 April 2026 219.75600 (0.3%) 219.18210 219.18210 - 219.75600 1.1905 times
Fri 10 April 2026 219.10720 (0.85%) 217.32530 217.32090 - 219.34380 0.9524 times
Thu 02 April 2026 217.26610 (0.18%) 216.24470 216.24470 - 217.57170 1.1905 times
Fri 27 March 2026 216.87970 (-0.4%) 218.36200 216.87970 - 218.36320 0.7143 times
Fri 20 March 2026 217.75250 (0%) 218.50790 217.75250 - 218.79640 1.4286 times
Fri 13 March 2026 217.74380 (-0.59%) 218.63200 217.74380 - 220.02580 1.4286 times

 weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDPKR are 216.67 and 218.93

Monthly Target 1216.23
Monthly Target 2217.11
Monthly Target 3218.48803333333
Monthly Target 4219.38
Monthly Target 5220.75

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Thu 21 May 2026 217.99940 (0.13%) 219.18700 217.60100 - 219.86370 0.8333 times
Wed 29 April 2026 217.70970 (0.57%) 216.48490 216.48490 - 219.75600 1.3194 times
Tue 31 March 2026 216.48490 (-2.03%) 219.02920 216.24470 - 220.02580 1.5278 times
Fri 27 February 2026 220.96870 (98.64%) 221.03070 220.38160 - 221.55750 0.9722 times
Fri 30 January 2026 111.24140 (-49%) 217.71060 110.61960 - 221.59320 1.3194 times
Tue 30 December 2025 218.13110 (0.75%) 216.50970 216.39440 - 218.13270 0.9028 times
Fri 28 November 2025 216.49770 (0.34%) 214.75950 214.52920 - 216.50030 0.8333 times
Fri 31 October 2025 215.75830 (-1.03%) 218.00360 215.75830 - 218.50680 1.6667 times
Tue 30 September 2025 218.00360 (-0.72%) 218.75590 217.32080 - 220.64500 0.625 times
Fri 29 August 2025 219.59010 (0.63%) 218.83100 218.21400 - 221.53000 0 times
Thu 31 July 2025 218.21400 (-1.85%) 222.32200 218.21400 - 223.74300 0 times

 monthly chart SingaporeDollar

Yearly price and charts SingaporeDollar

Strong yearly Stock price targets for SingaporeDollar SGDPKR are 164.31 and 275.28

Yearly Target 172.43
Yearly Target 2145.21
Yearly Target 3183.40406666667
Yearly Target 4256.19
Yearly Target 5294.38

Yearly price and volumes Singapore Dollar

Date Closing Open Range Volume
Thu 21 May 2026 217.99940 (-0.06%) 217.71060 110.61960 - 221.59320 5.8503 times
Tue 30 December 2025 218.13110 (5.43%) 202.83700 202.83700 - 225.07700 3.9456 times
Thu 12 December 2024 206.89500 (-3.39%) 212.56500 114.32300 - 217.15100 0 times
Thu 28 December 2023 214.16000 (26.63%) 168.85500 168.68000 - 225.90100 0 times
Fri 30 December 2022 169.11900 (27.93%) 130.88500 125.10200 - 862.96000 0 times
Fri 31 December 2021 132.20100 (8.75%) 121.07600 113.93000 - 132.20100 0 times
Thu 31 December 2020 121.56000 (5.55%) 114.97600 108.86500 - 123.17500 0 times
Tue 31 December 2019 115.17000 (13.25%) 101.72400 101.30000 - 120.27000 0 times
Mon 31 December 2018 101.69900 (23.56%) 83.08200 82.88900 - 101.97900 0.2041 times
Wed 27 December 2017 82.30900 (13.91%) 74.89600 74.18600 - 82.30900 0 times
Fri 30 December 2016 72.25700 (0%) 77.96500 72.18100 - 78.28700 0 times

Indicator Analysis of SingaporeDollar

Tomorrow's movement Prediction of Singapore Dollar SGDPKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 218.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Singapore Dollar SGDPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 219 and price is deviating by 1 points

Upper Bollinger band is at 221 and lower is at 218, while middle bands are at 219 and 220

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SingaporeDollar (SGDPKR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SingaporeDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SingaporeDollar in short term but the sell signal is initial and weak.

SingaporeDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SingaporeDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SingaporeDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.33 and SingaporeDollar SGDPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SingaporeDollar SGDPKR stock. Volume based technical analysis of SingaporeDollar SGDPKR stock is negative.

SingaporeDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Singapore Dollar SGDPKR

DMA (daily moving average) of Singapore Dollar SGDPKR

DMA period DMA value
5 day DMA 217.98
12 day DMA 218.55
20 day DMA 218.76
35 day DMA 218.36
50 day DMA 218.65
100 day DMA 215.05
150 day DMA 215.92
200 day DMA 216.95

EMA (exponential moving average) of Singapore Dollar SGDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA218.12218.18218.25
12 day EMA218.4218.47218.55
20 day EMA218.52218.57218.62
35 day EMA218.73218.77218.81
50 day EMA218.77218.8218.83

SMA (simple moving average) of Singapore Dollar SGDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA217.98218.16218.34
12 day SMA218.55218.58218.61
20 day SMA218.76218.82218.87
35 day SMA218.36218.36218.38
50 day SMA218.65218.7218.75
100 day SMA215.05215.03215
150 day SMA215.92215.94215.96
200 day SMA216.95216.93216.92

Videos related to: SingaporeDollar SGDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SingaporeDollar SGDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top