ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPLBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 118977.85 and 118977.85

Intraday Target 1118977.8452
Intraday Target 2118977.85
Intraday Target 3118977.85
Intraday Target 4118977.85
Intraday Target 5118977.85

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 28 October 2026 118977.84520 (-0.29%) 118977.84520 118977.84520 - 118977.84520 0 times
Tue 27 October 2026 119318.87880 (-0.2%) 119318.87880 119318.87880 - 119318.87880 1.6667 times
Mon 26 October 2026 119557.99390 (-0.17%) 119557.99390 119557.99390 - 119557.99390 0 times
Fri 23 October 2026 119758.34680 (-0.04%) 119821.77080 119758.34680 - 119821.77080 0 times
Thu 22 October 2026 119811.13280 (-0.12%) 119958.15600 119811.13280 - 119958.15600 3.3333 times
Wed 21 October 2026 119958.26430 (0.4%) 119958.26430 119958.26430 - 119958.26430 1.6667 times
Tue 20 October 2026 119478.57760 (0.12%) 119478.57760 119478.57760 - 119478.57760 0 times
Mon 19 October 2026 119330.24070 (-0.09%) 119330.24070 119330.24070 - 119330.24070 1.6667 times
Fri 16 October 2026 119433.02910 (0.64%) 119433.02910 119433.02910 - 119433.02910 0 times
Thu 15 October 2026 118674.95510 (-0.06%) 118674.95510 118674.95510 - 118674.95510 1.6667 times
Wed 14 October 2026 118748.67420 (0.15%) 118570.13490 118570.13490 - 118748.67420 1.6667 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPLBP are 118687.77 and 119267.92

Weekly Target 1118591.08
Weekly Target 2118784.46
Weekly Target 3119171.2281
Weekly Target 4119364.61
Weekly Target 5119751.38

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 28 October 2026 118977.84520 (-0.65%) 119557.99390 118977.84520 - 119557.99390 0.2857 times
Fri 23 October 2026 119758.34680 (0.27%) 119330.24070 119330.24070 - 119958.26430 1.1429 times
Fri 16 October 2026 119433.02910 (0.85%) 118534.65930 118534.65930 - 119433.02910 0.8571 times
Fri 09 October 2026 118429.85250 (0.16%) 118320.52970 118226.58990 - 118594.23870 1.1429 times
Fri 02 October 2026 118238.30480 (-0.29%) 118729.16870 118238.30480 - 119065.79900 0.8571 times
Fri 25 September 2026 118584.62400 (-0.91%) 119851.36310 118449.65840 - 119851.36310 1.1429 times
Fri 18 September 2026 119674.80240 (-1.07%) 120746.72120 119626.88610 - 120746.72120 1.1429 times
Fri 11 September 2026 120970.71540 (-0.2%) 121150.92910 120970.71540 - 121230.27310 0.8571 times
Fri 04 September 2026 121215.67550 (-0.4%) 121239.08480 120733.74190 - 121239.08480 1.1429 times
Fri 28 August 2026 121705.33230 (-0.45%) 122035.46850 121610.02580 - 122073.68530 1.4286 times
Fri 21 August 2026 122260.51450 (1.19%) 121387.39610 121119.30930 - 122260.51450 1.1429 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPLBP are 118602.22 and 120333.89

Monthly Target 1117322.56
Monthly Target 2118150.2
Monthly Target 3119054.23313333
Monthly Target 4119881.88
Monthly Target 5120785.91

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 28 October 2026 118977.84520 (-0.07%) 118447.14200 118226.58990 - 119958.26430 0.7792 times
Wed 30 September 2026 119065.79900 (-1.79%) 121197.39650 118449.65840 - 121230.27310 1.1688 times
Mon 31 August 2026 121239.08480 (0.69%) 120526.55860 120361.87900 - 122260.51450 1.1039 times
Fri 31 July 2026 120404.80430 (1.62%) 118644.10130 118644.10130 - 120873.95910 1.039 times
Tue 30 June 2026 118487.68460 (-1.38%) 120595.20990 117806.15830 - 120651.18380 1.1039 times
Fri 29 May 2026 120140.80770 (-0.89%) 121310.32570 119584.46270 - 122159.80100 1.039 times
Thu 30 April 2026 121216.84200 (2.55%) 118206.09260 118078.75570 - 121473.34290 1.1688 times
Tue 31 March 2026 118206.09260 (-2%) 120143.72860 118206.09260 - 120435.18200 1.039 times
Fri 27 February 2026 120618.20840 (-2.28%) 122748.11540 120609.25150 - 122748.11540 0.6494 times
Fri 30 January 2026 123428.77050 (2.46%) 120386.13270 120036.22250 - 123530.29470 0.9091 times
Wed 31 December 2025 120466.18690 (1.83%) 118590.69120 118212.52360 - 121004.88690 0.8442 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPLBP are 115529.93 and 121254.07

Yearly Target 1114380.63
Yearly Target 2116679.24
Yearly Target 3120104.76606667
Yearly Target 4122403.37
Yearly Target 5125828.9

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 28 October 2026 118977.84520 (-1.24%) 120386.13270 117806.15830 - 123530.29470 7.6617 times
Wed 31 December 2025 120466.18690 (7.21%) 111113.80000 108446.80000 - 123407.20000 2.3383 times
Tue 31 December 2024 112359.80000 (486.63%) 19026.50000 18950.60000 - 118310.20000 0 times
Fri 29 December 2023 19153.50000 (952.16%) 1822.20000 1793.20000 - 19682.30000 0 times
Fri 30 December 2022 1820.40000 (-10.56%) 2033.50000 1600.00000 - 2074.20000 0 times
Fri 31 December 2021 2035.40000 (-1.28%) 2059.40000 1989.00000 - 2142.10000 0 times
Thu 31 December 2020 2061.80000 (3.43%) 1992.90000 1735.70000 - 2061.80000 0 times
Tue 31 December 2019 1993.50000 (3.56%) 1922.60000 1775.10000 - 2021.80000 0 times
Mon 31 December 2018 1924.94000 (-3.1%) 2000.00000 1847.90000 - 2141.40000 0 times
Wed 27 December 2017 1986.60000 (10.55%) 1824.40000 1824.40000 - 2010.10000 0 times
Fri 30 December 2016 1797.00000 (0%) 1925.40000 1782.60000 - 1970.30000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPLBP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 119283.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPLBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPLBP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119544.29

Munafa value: 40 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118939 and price is deviating by 567 points

Upper Bollinger band is at 120072 and lower is at 117807, while middle bands are at 118373 and 119506

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPLBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102414.94 and PoundSterling GBPLBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPLBP stock. Volume based technical analysis of PoundSterling GBPLBP stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPLBP

DMA (daily moving average) of Pound Sterling GBPLBP

DMA period DMA value
5 day DMA 119484.84
12 day DMA 119301.51
20 day DMA 118938.98
35 day DMA 119266.02
50 day DMA 119941.89
100 day DMA 119876.91
150 day DMA 120031.99
200 day DMA 120269.22

EMA (exponential moving average) of Pound Sterling GBPLBP

EMA period EMA current EMA prev EMA prev2
5 day EMA119332.42119509.68119605.07
12 day EMA119283.07119338.55119342.12
20 day EMA119264.56119294.73119292.19
35 day EMA119591.12119627.23119645.38
50 day EMA119983.49120024.52120053.31

SMA (simple moving average) of Pound Sterling GBPLBP

SMA period SMA current SMA prev SMA prev2
5 day SMA119484.84119680.92119712.86
12 day SMA119301.51119264.57119190.49
20 day SMA118938.98118943.37118906.39
35 day SMA119266.02119330.37119382.72
50 day SMA119941.89119984.72120026.09
100 day SMA119876.91119891.59119904.33
150 day SMA120031.99120031.71120028.01
200 day SMA120269.22120276.66120284.87

Videos related to: PoundSterling GBPLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top