PoundSterling GBPLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPLBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPLBP
- GBPLBP Experts view
- Tomorrow's Movement GBPLBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPLBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 118078.76 and 118078.76
| Intraday Target 1 | 118078.7557 |
| Intraday Target 2 | 118078.76 |
| Intraday Target 3 | 118078.76 |
| Intraday Target 4 | 118078.76 |
| Intraday Target 5 | 118078.76 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 118078.75570 (-0.93%) | 118078.75570 | 118078.75570 - 118078.75570 | 1.25 times | Wed 01 April 2026 | 119184.43680 (0.83%) | 118206.09260 | 118206.09260 - 119184.43680 | 1.25 times | Tue 31 March 2026 | 118206.09260 (-0.28%) | 118206.09260 | 118206.09260 - 118206.09260 | 1.25 times | Mon 30 March 2026 | 118534.63520 (-0.35%) | 118534.63520 | 118534.63520 - 118534.63520 | 1.25 times | Fri 27 March 2026 | 118950.97710 (-0.28%) | 118950.97710 | 118950.97710 - 118950.97710 | 1.25 times | Thu 26 March 2026 | 119285.32620 (-0.66%) | 119285.32620 | 119285.32620 - 119285.32620 | 1.25 times | Wed 25 March 2026 | 120074.29100 (0.09%) | 120074.29100 | 120074.29100 - 120074.29100 | 1.25 times | Tue 24 March 2026 | 119970.52430 (0.27%) | 119970.52430 | 119970.52430 - 119970.52430 | 0 times | Mon 23 March 2026 | 119648.78410 (-0.25%) | 119648.78410 | 119648.78410 - 119648.78410 | 0 times | Fri 20 March 2026 | 119953.46950 (0.69%) | 119953.46950 | 119953.46950 - 119953.46950 | 1.25 times | Thu 19 March 2026 | 119129.75460 (-0.11%) | 119129.75460 | 119129.75460 - 119129.75460 | 1.25 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPLBP are 117525.92 and 118631.6
| Weekly Target 1 | 117341.63 |
| Weekly Target 2 | 117710.2 |
| Weekly Target 3 | 118447.31606667 |
| Weekly Target 4 | 118815.88 |
| Weekly Target 5 | 119553 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 118078.75570 (-0.73%) | 118534.63520 | 118078.75570 - 119184.43680 | 1.4286 times | Fri 27 March 2026 | 118950.97710 (-0.84%) | 119648.78410 | 118950.97710 - 120074.29100 | 1.0714 times | Fri 20 March 2026 | 119953.46950 (1%) | 118934.78190 | 118934.78190 - 119953.46950 | 1.4286 times | Fri 13 March 2026 | 118763.79740 (-0.44%) | 119565.77470 | 118763.79740 - 120435.18200 | 1.4286 times | Fri 06 March 2026 | 119284.70630 (-1.11%) | 120143.72860 | 119170.26210 - 120143.72860 | 1.0714 times | Fri 27 February 2026 | 120618.20840 (-0.06%) | 120609.25150 | 120609.25150 - 121225.32550 | 1.4286 times | Fri 20 February 2026 | 120692.13540 (-0.94%) | 122202.71340 | 120685.89000 - 122202.71340 | 0.7143 times | Fri 13 February 2026 | 121837.44530 (0%) | 121837.44530 | 121837.44530 - 121837.44530 | 0 times | Fri 13 February 2026 | 121837.44530 (0.11%) | 122124.35440 | 121837.44530 - 122574.13790 | 0.3571 times | Fri 06 February 2026 | 121697.66200 (-1.4%) | 122748.11540 | 121452.36690 - 122748.11540 | 1.0714 times | Fri 30 January 2026 | 123428.77050 (1.92%) | 122334.56620 | 122329.77940 - 123530.29470 | 1.7857 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPLBP are 117525.92 and 118631.6
| Monthly Target 1 | 117341.63 |
| Monthly Target 2 | 117710.2 |
| Monthly Target 3 | 118447.31606667 |
| Monthly Target 4 | 118815.88 |
| Monthly Target 5 | 119553 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 118078.75570 (-0.11%) | 118206.09260 | 118078.75570 - 119184.43680 | 0.2247 times | Tue 31 March 2026 | 118206.09260 (-2%) | 120143.72860 | 118206.09260 - 120435.18200 | 1.7978 times | Fri 27 February 2026 | 120618.20840 (-2.28%) | 122748.11540 | 120609.25150 - 122748.11540 | 1.1236 times | Fri 30 January 2026 | 123428.77050 (2.46%) | 120386.13270 | 120036.22250 - 123530.29470 | 1.573 times | Wed 31 December 2025 | 120466.18690 (1.83%) | 118590.69120 | 118212.52360 - 121004.88690 | 1.4607 times | Fri 28 November 2025 | 118298.50900 (0.57%) | 116984.93550 | 116742.26220 - 118298.50900 | 1.1236 times | Fri 31 October 2025 | 117622.69830 (-2.25%) | 120332.57250 | 117622.69830 - 120679.54430 | 1.9101 times | Tue 30 September 2025 | 120332.57250 (-0.18%) | 119788.29830 | 119497.71740 - 121091.48780 | 0.7865 times | Fri 29 August 2025 | 120549.38020 (1.7%) | 119786.60000 | 117962.60000 - 121580.70000 | 0 times | Thu 31 July 2025 | 118530.50000 (-3.45%) | 122765.90000 | 118530.50000 - 123407.20000 | 0 times | Mon 30 June 2025 | 122765.90000 (1.69%) | 121212.80000 | 119865.10000 - 123028.30000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPLBP are 115352.99 and 120804.53
| Yearly Target 1 | 114444.4 |
| Yearly Target 2 | 116261.58 |
| Yearly Target 3 | 119895.93536667 |
| Yearly Target 4 | 121713.12 |
| Yearly Target 5 | 125347.47 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 118078.75570 (-1.98%) | 120386.13270 | 118078.75570 - 123530.29470 | 4.7191 times | Wed 31 December 2025 | 120466.18690 (7.21%) | 111113.80000 | 108446.80000 - 123407.20000 | 5.2809 times | Tue 31 December 2024 | 112359.80000 (486.63%) | 19026.50000 | 18950.60000 - 118310.20000 | 0 times | Fri 29 December 2023 | 19153.50000 (952.16%) | 1822.20000 | 1793.20000 - 19682.30000 | 0 times | Fri 30 December 2022 | 1820.40000 (-10.56%) | 2033.50000 | 1600.00000 - 2074.20000 | 0 times | Fri 31 December 2021 | 2035.40000 (-1.28%) | 2059.40000 | 1989.00000 - 2142.10000 | 0 times | Thu 31 December 2020 | 2061.80000 (3.43%) | 1992.90000 | 1735.70000 - 2061.80000 | 0 times | Tue 31 December 2019 | 1993.50000 (3.56%) | 1922.60000 | 1775.10000 - 2021.80000 | 0 times | Mon 31 December 2018 | 1924.94000 (-3.1%) | 2000.00000 | 1847.90000 - 2141.40000 | 0 times | Wed 27 December 2017 | 1986.60000 (10.55%) | 1824.40000 | 1824.40000 - 2010.10000 | 0 times | Fri 30 December 2016 | 1797.00000 (0%) | 2123.90000 | 1782.60000 - 2204.40000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPLBP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 119048.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPLBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPLBP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118389.32
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119354 and price is deviating by 640 points
Upper Bollinger band is at 120632 and lower is at 118076, while middle bands are at 118715 and 119993
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPLBP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119033.5 and PoundSterling GBPLBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPLBP stock. Volume based technical analysis of PoundSterling GBPLBP stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPLBP
DMA (daily moving average) of Pound Sterling GBPLBP
| DMA period | DMA value |
| 5 day DMA | 118590.98 |
| 12 day DMA | 119190.04 |
| 20 day DMA | 119353.53 |
| 35 day DMA | 120015.05 |
| 50 day DMA | 120705.87 |
| 100 day DMA | 119982.87 |
| 150 day DMA | 120001.69 |
| 200 day DMA | 120259.66 |
EMA (exponential moving average) of Pound Sterling GBPLBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118651.33 | 118937.58 | 118814.17 |
| 12 day EMA | 119048.53 | 119224.79 | 119232.12 |
| 20 day EMA | 119369.96 | 119505.82 | 119539.63 |
| 35 day EMA | 119925.71 | 120034.45 | 120084.49 |
| 50 day EMA | 120455.4 | 120552.37 | 120608.18 |
SMA (simple moving average) of Pound Sterling GBPLBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118590.98 | 118832.29 | 119010.26 |
| 12 day SMA | 119190.04 | 119261.38 | 119226.33 |
| 20 day SMA | 119353.53 | 119436.19 | 119435.48 |
| 35 day SMA | 120015.05 | 120143.49 | 120236.4 |
| 50 day SMA | 120705.87 | 120745.59 | 120771.99 |
| 100 day SMA | 119982.87 | 119969.51 | 119947.51 |
| 150 day SMA | 120001.69 | 120007.78 | 119999.63 |
| 200 day SMA | 120259.66 | 120267.85 | 120271.68 |


