ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPLBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 119584.46 and 119584.46

Intraday Target 1119584.46
Intraday Target 2119584.46
Intraday Target 3119584.46
Intraday Target 4119584.46
Intraday Target 5119584.4627

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 18 May 2026 119584.46270 (-0.25%) 119584.46270 119584.46270 - 119584.46270 0.9091 times
Fri 15 May 2026 119882.09340 (-0.98%) 119882.09340 119882.09340 - 119882.09340 0.9091 times
Thu 14 May 2026 121068.40790 (0.09%) 121068.40790 121068.40790 - 121068.40790 0.9091 times
Wed 13 May 2026 120953.89650 (-0.19%) 120953.89650 120953.89650 - 120953.89650 0.9091 times
Tue 12 May 2026 121183.03370 (-0.6%) 121846.63240 121183.03370 - 121846.63240 1.8182 times
Thu 07 May 2026 121911.95700 (-0.2%) 121911.95700 121911.95700 - 121911.95700 0.9091 times
Wed 06 May 2026 122159.80100 (0.75%) 122159.80100 122159.80100 - 122159.80100 0 times
Tue 05 May 2026 121250.85430 (-0.05%) 121250.85430 121250.85430 - 121250.85430 0.9091 times
Mon 04 May 2026 121310.32570 (0.08%) 121310.32570 121310.32570 - 121310.32570 0.9091 times
Thu 30 April 2026 121216.84200 (0.11%) 121069.57590 121069.57590 - 121216.84200 1.8182 times
Wed 29 April 2026 121079.50910 (0.25%) 121079.50910 121079.50910 - 121079.50910 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPLBP are 119584.46 and 119584.46

Weekly Target 1119584.46
Weekly Target 2119584.46
Weekly Target 3119584.46
Weekly Target 4119584.46
Weekly Target 5119584.4627

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 18 May 2026 119584.46270 (-0.25%) 119584.46270 119584.46270 - 119584.46270 0.2778 times
Fri 15 May 2026 119882.09340 (-1.67%) 121846.63240 119882.09340 - 121846.63240 1.3889 times
Thu 07 May 2026 121911.95700 (0.57%) 121310.32570 121250.85430 - 122159.80100 0.8333 times
Thu 30 April 2026 121216.84200 (0.36%) 121444.22380 120782.29290 - 121444.22380 1.6667 times
Fri 24 April 2026 120784.85160 (-0.27%) 121037.95140 120784.85160 - 121082.59550 1.3889 times
Fri 17 April 2026 121113.78670 (0.64%) 120340.20250 120286.94340 - 121473.34290 1.1111 times
Fri 10 April 2026 120340.04670 (1.92%) 118612.00110 118612.00110 - 120435.81780 0.2778 times
Thu 02 April 2026 118078.75570 (-0.73%) 118534.63520 118078.75570 - 119184.43680 1.1111 times
Fri 27 March 2026 118950.97710 (-0.84%) 119648.78410 118950.97710 - 120074.29100 0.8333 times
Fri 20 March 2026 119953.46950 (1%) 118934.78190 118934.78190 - 119953.46950 1.1111 times
Fri 13 March 2026 118763.79740 (-0.44%) 119565.77470 118763.79740 - 120435.18200 1.1111 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPLBP are 118296.79 and 120872.13

Monthly Target 1117867.57
Monthly Target 2118726.02
Monthly Target 3120442.9088
Monthly Target 4121301.35
Monthly Target 5123018.25

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 18 May 2026 119584.46270 (-1.35%) 121310.32570 119584.46270 - 122159.80100 0.7895 times
Thu 30 April 2026 121216.84200 (2.55%) 118206.09260 118078.75570 - 121473.34290 1.5789 times
Tue 31 March 2026 118206.09260 (-2%) 120143.72860 118206.09260 - 120435.18200 1.4035 times
Fri 27 February 2026 120618.20840 (-2.28%) 122748.11540 120609.25150 - 122748.11540 0.8772 times
Fri 30 January 2026 123428.77050 (2.46%) 120386.13270 120036.22250 - 123530.29470 1.2281 times
Wed 31 December 2025 120466.18690 (1.83%) 118590.69120 118212.52360 - 121004.88690 1.1404 times
Fri 28 November 2025 118298.50900 (0.57%) 116984.93550 116742.26220 - 118298.50900 0.8772 times
Fri 31 October 2025 117622.69830 (-2.25%) 120332.57250 117622.69830 - 120679.54430 1.4912 times
Tue 30 September 2025 120332.57250 (-0.18%) 119788.29830 119497.71740 - 121091.48780 0.614 times
Fri 29 August 2025 120549.38020 (1.7%) 119786.60000 117962.60000 - 121580.70000 0 times
Thu 31 July 2025 118530.50000 (-3.45%) 122765.90000 118530.50000 - 123407.20000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPLBP are 116105.84 and 121557.38

Yearly Target 1114946.3
Yearly Target 2117265.38
Yearly Target 3120397.8377
Yearly Target 4122716.92
Yearly Target 5125849.38

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 18 May 2026 119584.46270 (-0.73%) 120386.13270 118078.75570 - 123530.29470 5.8772 times
Wed 31 December 2025 120466.18690 (7.21%) 111113.80000 108446.80000 - 123407.20000 4.1228 times
Tue 31 December 2024 112359.80000 (486.63%) 19026.50000 18950.60000 - 118310.20000 0 times
Fri 29 December 2023 19153.50000 (952.16%) 1822.20000 1793.20000 - 19682.30000 0 times
Fri 30 December 2022 1820.40000 (-10.56%) 2033.50000 1600.00000 - 2074.20000 0 times
Fri 31 December 2021 2035.40000 (-1.28%) 2059.40000 1989.00000 - 2142.10000 0 times
Thu 31 December 2020 2061.80000 (3.43%) 1992.90000 1735.70000 - 2061.80000 0 times
Tue 31 December 2019 1993.50000 (3.56%) 1922.60000 1775.10000 - 2021.80000 0 times
Mon 31 December 2018 1924.94000 (-3.1%) 2000.00000 1847.90000 - 2141.40000 0 times
Wed 27 December 2017 1986.60000 (10.55%) 1824.40000 1824.40000 - 2010.10000 0 times
Fri 30 December 2016 1797.00000 (0%) 2123.90000 1782.60000 - 2204.40000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPLBP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 120784.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPLBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121046 and price is deviating by 551 points

Upper Bollinger band is at 122147 and lower is at 119944, while middle bands are at 120495 and 121597

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPLBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120978.34 and PoundSterling GBPLBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPLBP stock. Volume based technical analysis of PoundSterling GBPLBP stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPLBP

DMA (daily moving average) of Pound Sterling GBPLBP

DMA period DMA value
5 day DMA 120534.38
12 day DMA 121031.96
20 day DMA 121045.3
35 day DMA 120447.27
50 day DMA 120189.72
100 day DMA 120661.64
150 day DMA 120019.97
200 day DMA 120202

EMA (exponential moving average) of Pound Sterling GBPLBP

EMA period EMA current EMA prev EMA prev2
5 day EMA120382.45120781.38121230.95
12 day EMA120784.64121002.78121206.47
20 day EMA120790.97120917.92121026.91
35 day EMA120606.2120666.35120712.52
50 day EMA120270.21120298.19120315.17

SMA (simple moving average) of Pound Sterling GBPLBP

SMA period SMA current SMA prev SMA prev2
5 day SMA120534.38120999.88121455.42
12 day SMA121031.96121186.86121262.09
20 day SMA121045.3121132.5121212.06
35 day SMA120447.27120449.11120451.14
50 day SMA120189.72120210.39120237.26
100 day SMA120661.64120663.27120663.29
150 day SMA120019.97120027.09120030.1
200 day SMA120202120217.91120233.54

Videos related to: PoundSterling GBPLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top