ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPLBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 118873.91 and 119799.3

Intraday Target 1118719.68
Intraday Target 2119028.14
Intraday Target 3119645.06746667
Intraday Target 4119953.53
Intraday Target 5120570.46

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 17 December 2025 119336.60350 (-0.76%) 120261.99540 119336.60350 - 120261.99540 0 times
Tue 16 December 2025 120253.89000 (0.32%) 120253.89000 120253.89000 - 120253.89000 0 times
Mon 15 December 2025 119870.11660 (0.1%) 119737.07300 119737.07300 - 119870.11660 5 times
Fri 12 December 2025 119747.31030 (-0.11%) 119747.31030 119747.31030 - 119747.31030 0 times
Thu 11 December 2025 119884.33560 (0.57%) 119884.33560 119884.33560 - 119884.33560 0 times
Wed 10 December 2025 119203.84860 (-0.16%) 119389.94370 119203.84860 - 119389.94370 0 times
Tue 09 December 2025 119395.51470 (0.11%) 119395.51470 119395.51470 - 119395.51470 0 times
Mon 08 December 2025 119259.94090 (-0.16%) 119259.94090 119259.94090 - 119259.94090 0 times
Fri 05 December 2025 119455.14420 (-0.17%) 119455.14420 119455.14420 - 119455.14420 2.5 times
Thu 04 December 2025 119653.83910 (0.49%) 119653.83910 119653.83910 - 119653.83910 2.5 times
Wed 03 December 2025 119073.96320 (0.73%) 119073.96320 119073.96320 - 119073.96320 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPLBP are 118873.91 and 119799.3

Weekly Target 1118719.68
Weekly Target 2119028.14
Weekly Target 3119645.06746667
Weekly Target 4119953.53
Weekly Target 5120570.46

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 17 December 2025 119336.60350 (-0.34%) 119737.07300 119336.60350 - 120261.99540 0.7407 times
Fri 12 December 2025 119747.31030 (0.24%) 119259.94090 119203.84860 - 119884.33560 0 times
Fri 05 December 2025 119455.14420 (0.98%) 118590.69120 118212.52360 - 119653.83910 1.1111 times
Fri 28 November 2025 118298.50900 (1.2%) 117298.66180 117298.66180 - 118298.50900 1.8519 times
Fri 21 November 2025 116898.51640 (-0.66%) 118033.77780 116898.51640 - 118033.77780 0.7407 times
Fri 14 November 2025 117675.94400 (0.14%) 117977.32840 117542.91090 - 117977.32840 0.7407 times
Fri 07 November 2025 117514.30580 (-0.09%) 116984.93550 116742.26220 - 117514.30580 0.3704 times
Fri 31 October 2025 117622.69830 (-1.36%) 119525.18210 117622.69830 - 119525.18210 0.3704 times
Fri 24 October 2025 119239.91130 (-0.93%) 120072.94860 119214.55430 - 120072.94860 2.5926 times
Fri 17 October 2025 120355.49220 (1.24%) 119473.87520 118852.97120 - 120355.49220 1.4815 times
Fri 10 October 2025 118882.87770 (-1.31%) 120148.97040 118862.41900 - 120238.31020 1.1111 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPLBP are 118774.56 and 120824.04

Monthly Target 1117220.9
Monthly Target 2118278.75
Monthly Target 3119270.37416667
Monthly Target 4120328.22
Monthly Target 5121319.85

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 17 December 2025 119336.60350 (0.88%) 118590.69120 118212.52360 - 120261.99540 1.2821 times
Fri 28 November 2025 118298.50900 (0.57%) 116984.93550 116742.26220 - 118298.50900 2.5641 times
Fri 31 October 2025 117622.69830 (-2.25%) 120332.57250 117622.69830 - 120679.54430 4.359 times
Tue 30 September 2025 120332.57250 (-0.18%) 119788.29830 119497.71740 - 121091.48780 1.7949 times
Fri 29 August 2025 120549.38020 (1.7%) 119786.60000 117962.60000 - 121580.70000 0 times
Thu 31 July 2025 118530.50000 (-3.45%) 122765.90000 118530.50000 - 123407.20000 0 times
Mon 30 June 2025 122765.90000 (1.69%) 121212.80000 119865.10000 - 123028.30000 0 times
Fri 30 May 2025 120725.20000 (0.86%) 119911.20000 117742.50000 - 121537.60000 0 times
Wed 30 April 2025 119689.90000 (3.24%) 115968.70000 114338.60000 - 119911.20000 0 times
Mon 31 March 2025 115930.00000 (2.76%) 113423.50000 113423.50000 - 116245.70000 0 times
Fri 28 February 2025 112818.50000 (1.53%) 111649.00000 110701.50000 - 113557.50000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPLBP are 113891.7 and 128852.1

Yearly Target 1102103.13
Yearly Target 2110719.87
Yearly Target 3117063.5345
Yearly Target 4125680.27
Yearly Target 5132023.93

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 17 December 2025 119336.60350 (6.21%) 111113.80000 108446.80000 - 123407.20000 10 times
Tue 31 December 2024 112359.80000 (486.63%) 19026.50000 18950.60000 - 118310.20000 0 times
Fri 29 December 2023 19153.50000 (952.16%) 1822.20000 1793.20000 - 19682.30000 0 times
Fri 30 December 2022 1820.40000 (-10.56%) 2033.50000 1600.00000 - 2074.20000 0 times
Fri 31 December 2021 2035.40000 (-1.28%) 2059.40000 1989.00000 - 2142.10000 0 times
Thu 31 December 2020 2061.80000 (3.43%) 1992.90000 1735.70000 - 2061.80000 0 times
Tue 31 December 2019 1993.50000 (3.56%) 1922.60000 1775.10000 - 2021.80000 0 times
Mon 31 December 2018 1924.94000 (-3.1%) 2000.00000 1847.90000 - 2141.40000 0 times
Wed 27 December 2017 1986.60000 (10.55%) 1824.40000 1824.40000 - 2010.10000 0 times
Fri 30 December 2016 1797.00000 (0%) 2123.90000 1782.60000 - 2204.40000 0 times
Thu 18 December 2025 (0%) - 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPLBP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 119360.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPLBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPLBP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119475.58

Munafa value: 40 as on Wed 17 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118709 and price is deviating by 1041 points

Upper Bollinger band is at 120790 and lower is at 116627, while middle bands are at 117668 and 119749

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPLBP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95769.84 and PoundSterling GBPLBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPLBP stock. Volume based technical analysis of PoundSterling GBPLBP stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPLBP

DMA (daily moving average) of Pound Sterling GBPLBP

DMA period DMA value
5 day DMA 119818.45
12 day DMA 119445.59
20 day DMA 118708.12
35 day DMA 118285.9
50 day DMA 118700.15
100 day DMA 119650.99
150 day DMA 119939.05
200 day DMA 118563.1

EMA (exponential moving average) of Pound Sterling GBPLBP

EMA period EMA current EMA prev EMA prev2
5 day EMA119678.82119849.9119647.94
12 day EMA119360.93119365.35119203.85
20 day EMA119058.69119029.45118900.62
35 day EMA118987.78118967.24118891.49
50 day EMA118953.96118938.35118884.68

SMA (simple moving average) of Pound Sterling GBPLBP

SMA period SMA current SMA prev SMA prev2
5 day SMA119818.45119791.9119620.23
12 day SMA119445.59119383.43119220.48
20 day SMA118708.12118626.43118515.42
35 day SMA118285.9118291.29118262.32
50 day SMA118700.15118716.4118720.45
100 day SMA119650.99119681.48119706.99
150 day SMA119939.05119934.27119920.93
200 day SMA118563.1118522.49118477.32

Videos related to: PoundSterling GBPLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top