ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPLBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 119921.43 and 119921.43

Intraday Target 1119921.43
Intraday Target 2119921.43
Intraday Target 3119921.43
Intraday Target 4119921.43
Intraday Target 5119921.4323

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 12 March 2026 119921.43230 (-0.28%) 119921.43230 119921.43230 - 119921.43230 0 times
Wed 11 March 2026 120257.20870 (-0.15%) 120257.20870 120257.20870 - 120257.20870 1.6667 times
Tue 10 March 2026 120435.18200 (0.73%) 120435.18200 120435.18200 - 120435.18200 1.6667 times
Mon 09 March 2026 119565.77470 (0.24%) 119565.77470 119565.77470 - 119565.77470 1.6667 times
Fri 06 March 2026 119284.70630 (-0.29%) 119284.70630 119284.70630 - 119284.70630 0 times
Thu 05 March 2026 119627.12840 (-0.09%) 119627.12840 119627.12840 - 119627.12840 0 times
Wed 04 March 2026 119732.01720 (0.47%) 119732.01720 119732.01720 - 119732.01720 1.6667 times
Tue 03 March 2026 119170.26210 (-0.81%) 119170.26210 119170.26210 - 119170.26210 1.6667 times
Mon 02 March 2026 120143.72860 (-0.39%) 120143.72860 120143.72860 - 120143.72860 1.6667 times
Fri 27 February 2026 120618.20840 (-0.5%) 120618.20840 120618.20840 - 120618.20840 0 times
Thu 26 February 2026 121225.32550 (0.27%) 120909.08400 120909.08400 - 121225.32550 1.6667 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPLBP are 119743.6 and 120613.01

Weekly Target 1119104.72
Weekly Target 2119513.08
Weekly Target 3119974.12966667
Weekly Target 4120382.48
Weekly Target 5120843.54

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 12 March 2026 119921.43230 (0.53%) 119565.77470 119565.77470 - 120435.18200 1.1538 times
Fri 06 March 2026 119284.70630 (-1.11%) 120143.72860 119170.26210 - 120143.72860 1.1538 times
Fri 27 February 2026 120618.20840 (-0.06%) 120609.25150 120609.25150 - 121225.32550 1.5385 times
Fri 20 February 2026 120692.13540 (-0.94%) 122202.71340 120685.89000 - 122202.71340 0.7692 times
Fri 13 February 2026 121837.44530 (0%) 121837.44530 121837.44530 - 121837.44530 0 times
Fri 13 February 2026 121837.44530 (0.11%) 122124.35440 121837.44530 - 122574.13790 0.3846 times
Fri 06 February 2026 121697.66200 (-1.4%) 122748.11540 121452.36690 - 122748.11540 1.1538 times
Fri 30 January 2026 123428.77050 (1.92%) 122334.56620 122329.77940 - 123530.29470 1.9231 times
Fri 23 January 2026 121106.22070 (0.89%) 120504.20840 120064.78230 - 121106.22070 0.7692 times
Fri 16 January 2026 120036.22250 (-0.07%) 120565.46350 120036.22250 - 120640.88580 1.1538 times
Fri 09 January 2026 120114.36730 (-0.23%) 120596.56930 120114.36730 - 121090.08160 1.1538 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPLBP are 118913.39 and 120178.31

Monthly Target 1118577.37
Monthly Target 2119249.4
Monthly Target 3119842.29213333
Monthly Target 4120514.32
Monthly Target 5121107.21

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 12 March 2026 119921.43230 (-0.58%) 120143.72860 119170.26210 - 120435.18200 0.7792 times
Fri 27 February 2026 120618.20840 (-2.28%) 122748.11540 120609.25150 - 122748.11540 1.2987 times
Fri 30 January 2026 123428.77050 (2.46%) 120386.13270 120036.22250 - 123530.29470 1.8182 times
Wed 31 December 2025 120466.18690 (1.83%) 118590.69120 118212.52360 - 121004.88690 1.6883 times
Fri 28 November 2025 118298.50900 (0.57%) 116984.93550 116742.26220 - 118298.50900 1.2987 times
Fri 31 October 2025 117622.69830 (-2.25%) 120332.57250 117622.69830 - 120679.54430 2.2078 times
Tue 30 September 2025 120332.57250 (-0.18%) 119788.29830 119497.71740 - 121091.48780 0.9091 times
Fri 29 August 2025 120549.38020 (1.7%) 119786.60000 117962.60000 - 121580.70000 0 times
Thu 31 July 2025 118530.50000 (-3.45%) 122765.90000 118530.50000 - 123407.20000 0 times
Mon 30 June 2025 122765.90000 (1.69%) 121212.80000 119865.10000 - 123028.30000 0 times
Fri 30 May 2025 120725.20000 (0.86%) 119911.20000 117742.50000 - 121537.60000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPLBP are 117365.83 and 121725.86

Yearly Target 1116513.96
Yearly Target 2118217.7
Yearly Target 3120873.99636667
Yearly Target 4122577.73
Yearly Target 5125234.03

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 12 March 2026 119921.43230 (-0.45%) 120386.13270 119170.26210 - 123530.29470 3.8961 times
Wed 31 December 2025 120466.18690 (7.21%) 111113.80000 108446.80000 - 123407.20000 6.1039 times
Tue 31 December 2024 112359.80000 (486.63%) 19026.50000 18950.60000 - 118310.20000 0 times
Fri 29 December 2023 19153.50000 (952.16%) 1822.20000 1793.20000 - 19682.30000 0 times
Fri 30 December 2022 1820.40000 (-10.56%) 2033.50000 1600.00000 - 2074.20000 0 times
Fri 31 December 2021 2035.40000 (-1.28%) 2059.40000 1989.00000 - 2142.10000 0 times
Thu 31 December 2020 2061.80000 (3.43%) 1992.90000 1735.70000 - 2061.80000 0 times
Tue 31 December 2019 1993.50000 (3.56%) 1922.60000 1775.10000 - 2021.80000 0 times
Mon 31 December 2018 1924.94000 (-3.1%) 2000.00000 1847.90000 - 2141.40000 0 times
Wed 27 December 2017 1986.60000 (10.55%) 1824.40000 1824.40000 - 2010.10000 0 times
Fri 30 December 2016 1797.00000 (0%) 2123.90000 1782.60000 - 2204.40000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPLBP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 120156.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPLBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPLBP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119714.22

Munafa value: 50 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 120517 and price is deviating by 788 points

Upper Bollinger band is at 122093 and lower is at 118941, while middle bands are at 119729 and 121305

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPLBP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102757.74 and PoundSterling GBPLBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPLBP stock. Volume based technical analysis of PoundSterling GBPLBP stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPLBP

DMA (daily moving average) of Pound Sterling GBPLBP

DMA period DMA value
5 day DMA 119892.86
12 day DMA 120073.53
20 day DMA 120516.44
35 day DMA 121345.78
50 day DMA 121072.99
100 day DMA 119952.44
150 day DMA 120083.98
200 day DMA 120265.78

EMA (exponential moving average) of Pound Sterling GBPLBP

EMA period EMA current EMA prev EMA prev2
5 day EMA119989.9120024.13119907.61
12 day EMA120156.43120199.14120188.58
20 day EMA120445.78120500.95120526.6
35 day EMA120649.9120692.79120718.43
50 day EMA120934.93120976.28121005.62

SMA (simple moving average) of Pound Sterling GBPLBP

SMA period SMA current SMA prev SMA prev2
5 day SMA119892.86119834119728.96
12 day SMA120073.53120146.71120176.04
20 day SMA120516.44120631.32120747.16
35 day SMA121345.78121354.09121348.59
50 day SMA121072.99121093.77121104.17
100 day SMA119952.44119949.2119935.15
150 day SMA120083.98120088.32120092.21
200 day SMA120265.78120264.63120262.9

Videos related to: PoundSterling GBPLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top