ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPHNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPHNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 35.64 and 35.66

Intraday Target 135.63
Intraday Target 235.64
Intraday Target 335.6482
Intraday Target 435.66
Intraday Target 535.67

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 20 February 2026 35.65490 (0.06%) 35.63480 35.63480 - 35.65490 0 times
Thu 19 February 2026 35.63430 (-0.73%) 35.63430 35.63430 - 35.63430 3.3333 times
Wed 18 February 2026 35.89740 (-0.01%) 35.89620 35.89620 - 35.89740 3.3333 times
Tue 17 February 2026 35.90020 (-0.14%) 36.06980 35.90020 - 36.06980 0 times
Fri 13 February 2026 35.94920 (0%) 35.94920 35.94920 - 35.94920 0 times
Fri 13 February 2026 35.94920 (-0.32%) 35.94920 35.94920 - 35.94920 0 times
Thu 12 February 2026 36.06630 (-0.29%) 36.06630 36.06630 - 36.06630 0 times
Wed 11 February 2026 36.17130 (0.12%) 36.17130 36.17130 - 36.17130 0 times
Tue 10 February 2026 36.12960 (0.29%) 36.02490 36.02490 - 36.12960 0 times
Mon 09 February 2026 36.02390 (0.35%) 36.02390 36.02390 - 36.02390 3.3333 times
Fri 06 February 2026 35.89650 (0.2%) 35.89650 35.89650 - 35.89650 3.3333 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPHNL are 35.43 and 35.86

Weekly Target 135.35
Weekly Target 235.5
Weekly Target 335.786333333333
Weekly Target 435.94
Weekly Target 536.22

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 20 February 2026 35.65490 (-0.82%) 36.06980 35.63430 - 36.06980 0.6667 times
Fri 13 February 2026 35.94920 (0%) 35.94920 35.94920 - 35.94920 0 times
Fri 13 February 2026 35.94920 (0.15%) 36.02390 35.94920 - 36.17130 0.3333 times
Fri 06 February 2026 35.89650 (-1.33%) 36.18360 35.82430 - 36.21290 1 times
Fri 30 January 2026 36.38000 (1.98%) 35.67220 35.67220 - 36.40630 1.6667 times
Fri 23 January 2026 35.67240 (0.91%) 35.36140 35.35860 - 35.67240 0.6667 times
Fri 16 January 2026 35.35100 (-0.06%) 35.37360 35.35100 - 35.53970 1 times
Fri 09 January 2026 35.37310 (-0.22%) 35.45440 35.37310 - 35.64450 1.6667 times
Fri 02 January 2026 35.45030 (-0.47%) 35.55030 35.45030 - 35.60520 2.3333 times
Wed 24 December 2025 35.61790 (1.11%) 35.23140 35.23140 - 35.61790 0.6667 times
Fri 19 December 2025 35.22780 (0.06%) 35.20250 35.10810 - 35.37990 1 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPHNL are 35.36 and 35.93

Monthly Target 135.26
Monthly Target 235.46
Monthly Target 335.834033333333
Monthly Target 436.03
Monthly Target 536.41

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 20 February 2026 35.65490 (-1.99%) 36.18360 35.63430 - 36.21290 0.7792 times
Fri 30 January 2026 36.38000 (2.57%) 35.45030 35.35100 - 36.40630 2.0779 times
Wed 31 December 2025 35.46860 (1.98%) 34.86960 34.77780 - 35.61790 1.9481 times
Fri 28 November 2025 34.78150 (0.74%) 34.38680 34.27750 - 34.78150 1.4286 times
Fri 31 October 2025 34.52760 (-2.14%) 35.28410 34.52760 - 35.38270 2.7273 times
Tue 30 September 2025 35.28410 (0.11%) 35.41130 35.02370 - 35.76610 1.039 times
Fri 29 August 2025 35.24610 (1.43%) 35.16300 34.59500 - 35.59200 0 times
Thu 31 July 2025 34.74900 (-2.94%) 35.80000 34.74900 - 35.99400 0 times
Mon 30 June 2025 35.80000 (1.98%) 35.24900 34.93000 - 35.87200 0 times
Fri 30 May 2025 35.10500 (1.29%) 34.72700 34.13700 - 35.30800 0 times
Wed 30 April 2025 34.65800 (4.68%) 33.10700 32.65000 - 34.72700 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPHNL are 35.5 and 36.56

Yearly Target 134.75
Yearly Target 235.2
Yearly Target 335.804066666667
Yearly Target 436.26
Yearly Target 536.86

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 20 February 2026 35.65490 (0.53%) 35.45030 35.35100 - 36.40630 0.1501 times
Wed 31 December 2025 35.46860 (11.26%) 31.53400 30.79800 - 35.99400 0.3752 times
Tue 31 December 2024 31.88000 (1.45%) 31.49500 15.82400 - 33.33200 0 times
Fri 29 December 2023 31.42500 (5.3%) 29.76500 17.45800 - 67.41200 0 times
Fri 30 December 2022 29.84300 (-9.6%) 32.99100 26.17800 - 33.78500 0 times
Fri 31 December 2021 33.01100 (-0.28%) 33.14300 18.82100 - 47.15200 0 times
Thu 31 December 2020 33.10300 (1.08%) 32.79000 28.37200 - 33.21500 0 times
Tue 31 December 2019 32.74900 (5.75%) 30.94000 17.94100 - 33.48500 0 times
Mon 31 December 2018 30.96900 (-2.25%) 31.89000 29.07400 - 33.99200 9.4748 times
Wed 27 December 2017 31.68300 (10.52%) 29.13800 16.64600 - 32.01300 0 times
Fri 30 December 2016 28.66800 (0%) 32.96200 27.29600 - 33.92300 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPHNL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPHNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPHNL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.95

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPHNL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.89 and PoundSterling GBPHNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPHNL stock. Volume based technical analysis of PoundSterling GBPHNL stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPHNL

DMA (daily moving average) of Pound Sterling GBPHNL

DMA period DMA value
5 day DMA 35.81
12 day DMA 35.92
20 day DMA 36.05
35 day DMA 35.8
50 day DMA 35.66
100 day DMA 35.27
150 day DMA 35.29
200 day DMA 35.18

EMA (exponential moving average) of Pound Sterling GBPHNL

EMA period EMA current EMA prev EMA prev2
5 day EMA35.7835.8435.95
12 day EMA35.8935.9335.98
20 day EMA35.8935.9135.94
35 day EMA35.7935.835.81
50 day EMA35.6235.6235.62

SMA (simple moving average) of Pound Sterling GBPHNL

SMA period SMA current SMA prev SMA prev2
5 day SMA35.8135.8735.95
12 day SMA35.9235.9736.01
20 day SMA36.0536.0536.04
35 day SMA35.835.835.8
50 day SMA35.6635.6535.64
100 day SMA35.2735.2735.26
150 day SMA35.2935.335.3
200 day SMA35.1835.1635.15

Videos related to: PoundSterling GBPHNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPHNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top