ebook Munafa Stock Market Course + Intraday & FNO calls  

       

165 FOREX Top losers last 11 Weeks list. Full list of WEEKLY LOSERS (last 11 Weeks) FOREX

Last 11 Weeks losers of FOREX . Top WEEKLY LOSERS of FOREX Full list of WEEKLY LOSERS of FOREX

Below is full list of FOREX top LOSERS stocks of last 11 Weeks till date from a closing of 11 Weeks before

169 top LOSERS stocks FOREX (11 Weeks) Top losers in last 11 Weeks list

Losers as on Fri 05 December 2025, Us Dollar at -12.25%, Pound Sterling at -9.31%, Euro Dollar at -8.24%, were amongst the top LOSERS in last 11 Weeks in FOREX

50 Top losers stocks FOREX

Company Change Percent Current Price Last 11 Weeks Price
USDLRD US Dollar / Liberian Dollar -12.25% change 176.01160 200.58000
GBPSCR Pound Sterling / Seychelles Rupee -9.31% change 18.10410 19.96300
EURSCR Euro Dollar / Seychelles Rupee -8.24% change 15.81600 17.23700
GBPKZT Pound Sterling / Tenge -8.14% change 674.60410 734.38000
GBPTZS Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 -8.11% change 3254.76720 3542.00000
GBPCOP Pound Sterling / Colombian Peso 3673 3673 3673 0 -7.76% change 5068.21070 5494.80000
USDSCR US Dollar / Seychelles Rupee -7.36% change 13.55850 14.63630
GBPNGN Pound Sterling / Naira -6.97% change 1933.01920 2077.74000
EURKZT Euro Dollar / Tenge -6.96% change 588.98000 633.01000
EURTZS Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 -6.91% change 2841.90000 3052.90000
USDTZS US Dollar / Tanzanian Shilling 1962 1962 1962 0 -6.67% change 2440.00100 2614.30000
DKKCOP Danish Krone / Colombian Peso -6.65% change 592.41660 634.60000
USDKZT US Dollar / Tenge -6.64% change 505.53190 541.50000
EURCOP Euro Dollar / Colombian Peso 2636 2636 2636 0 -6.57% change 4424.70000 4736.00000
EURPYG Euro Dollar / Guarani 5558 5558 5558 0 -6.4% change 8010.00000 8558.00000
GBPRUB Pound Sterling / Russian Ruble -6.14% change 101.98050 108.65300
USDPYG US Dollar / Guarani 4942 4942 4942 0 -6.09% change 6875.15290 7320.80000
GBPCLP Pound Sterling / Chilean Peso -5.88% change 1228.88850 1305.67000
EURNGN Euro Dollar / Naira -5.57% change 1689.70000 1789.40000
NZDMXN New Zealand Dollar / Mexican Peso -5.43% change 10.49890 11.10190
BRLRUB Brazilian Real / Russian Ruble -5.34% change 14.04920 14.84200
GBPZAR Pound Sterling / South African Rand -5.34% change 22.56940 23.84320
NZDHUF New Zealand Dollar / Hungarian Forint -5.32% change 189.44770 200.10000
USDNGN US Dollar / Naira -5.31% change 1450.27360 1531.68000
EURCLP Euro Dollar / Chilean Peso -5.27% change 1068.83000 1128.33000
EURUZS Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 -5.24% change 13933.00000 14703.00000
GBPSZL Pound Sterling / Lilangeni -5.21% change 22.59140 23.83400
EURRUB Euro Dollar / Russian Ruble -5.05% change 89.06860 93.80250
GBPCRC Pound Sterling / Costa Rican Colon -4.94% change 650.92110 684.75000
USDUZS US Dollar / Uzbekistan Sum 2495 2495 2495 0 -4.92% change 11958.98940 12578.20000
SGDZAR Singapore Dollar / South African Rand -4.73% change 13.06360 13.71180
USDCOP US Dollar / Colombian Peso 2400 2400 2400 0 -4.72% change 3824.99120 4014.60000
GBPMXN Pound Sterling / Mexican Peso -4.65% change 24.22930 25.41000
CADRUB Canadian Dollar / Russian Ruble -4.62% change 55.32980 58.00800
GBPHUF Pound Sterling / Hungarian Forint -4.55% change 437.25540 458.10000
USDRUB US Dollar / Russian Ruble -4.55% change 76.49970 80.15000
USDCLP US Dollar / Chilean Peso -4.43% change 921.43410 964.13000
CHFRUB Swiss Franc / Russian Ruble -4.26% change 95.07180 99.29800
EURZAR Euro Dollar / South African Rand -4.26% change 19.71170 20.58820
NZDTHB New Zealand Dollar / Thai Baht -4.18% change 18.41880 19.22300
SGDMXN Singapore Dollar / Mexican Peso -4.02% change 14.02620 14.61310
EURSZL Euro Dollar / Lilangeni -4% change 19.72300 20.54400
EURLSL Euro Dollar / Loti -3.95% change 19.73830 20.55030
EURNAD Euro Dollar / Namibia Dollar -3.95% change 19.73830 20.55030
OMRZAR Rial Omani / South African Rand -3.8% change 44.02560 45.76500
USDZAR US Dollar / South African Rand -3.77% change 16.92770 17.59070
CADZAR Canadian Dollar / South African Rand -3.74% change 12.25200 12.72800
USDSZL US Dollar / Lilangeni -3.69% change 16.92870 17.57660
EURCRC Euro Dollar / Costa Rican Colon -3.66% change 568.90000 590.50000
USDLSL US Dollar / Loti -3.64% change 16.94180 17.58160
USDNAD US Dollar / Namibia Dollar -3.64% change 16.94180 17.58160

1 top LOSERS stocks with 10% change in FOREX top LOSERS (last 11 Weeks WEEKLY) list

Company Change Percent Current Price Last 11 Weeks Price Sector More
(USDLRD) US Dollar / Liberian Dollar -12.25% change 176.01160 200.58000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction

Show easy list of WEEKLY LOSERS

27 top LOSERS stocks with 5% change in FOREX top LOSERS (last 11 Weeks WEEKLY) list

Company Change Percent Current Price Last 11 Weeks Price Sector More
(GBPSCR) Pound Sterling / Seychelles Rupee -9.31% change 18.10410 19.96300 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURSCR) Euro Dollar / Seychelles Rupee -8.24% change 15.81600 17.23700 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPKZT) Pound Sterling / Tenge -8.14% change 674.60410 734.38000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPTZS) Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 -8.11% change 3254.76720 3542.00000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPCOP) Pound Sterling / Colombian Peso 3673 3673 3673 0 -7.76% change 5068.21070 5494.80000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDSCR) US Dollar / Seychelles Rupee -7.36% change 13.55850 14.63630 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPNGN) Pound Sterling / Naira -6.97% change 1933.01920 2077.74000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURKZT) Euro Dollar / Tenge -6.96% change 588.98000 633.01000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURTZS) Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 -6.91% change 2841.90000 3052.90000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDTZS) US Dollar / Tanzanian Shilling 1962 1962 1962 0 -6.67% change 2440.00100 2614.30000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(DKKCOP) Danish Krone / Colombian Peso -6.65% change 592.41660 634.60000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDKZT) US Dollar / Tenge -6.64% change 505.53190 541.50000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURCOP) Euro Dollar / Colombian Peso 2636 2636 2636 0 -6.57% change 4424.70000 4736.00000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURPYG) Euro Dollar / Guarani 5558 5558 5558 0 -6.4% change 8010.00000 8558.00000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPRUB) Pound Sterling / Russian Ruble -6.14% change 101.98050 108.65300 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDPYG) US Dollar / Guarani 4942 4942 4942 0 -6.09% change 6875.15290 7320.80000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPCLP) Pound Sterling / Chilean Peso -5.88% change 1228.88850 1305.67000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURNGN) Euro Dollar / Naira -5.57% change 1689.70000 1789.40000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(NZDMXN) New Zealand Dollar / Mexican Peso -5.43% change 10.49890 11.10190 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(BRLRUB) Brazilian Real / Russian Ruble -5.34% change 14.04920 14.84200 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPZAR) Pound Sterling / South African Rand -5.34% change 22.56940 23.84320 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(NZDHUF) New Zealand Dollar / Hungarian Forint -5.32% change 189.44770 200.10000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDNGN) US Dollar / Naira -5.31% change 1450.27360 1531.68000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURCLP) Euro Dollar / Chilean Peso -5.27% change 1068.83000 1128.33000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURUZS) Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 -5.24% change 13933.00000 14703.00000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPSZL) Pound Sterling / Lilangeni -5.21% change 22.59140 23.83400 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURRUB) Euro Dollar / Russian Ruble -5.05% change 89.06860 93.80250 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction

Show easy list of WEEKLY LOSERS

58 top LOSERS stocks with 2% change in FOREX top LOSERS (last 11 Weeks WEEKLY) list

Company Change Percent Current Price Last 11 Weeks Price Sector More
(GBPCRC) Pound Sterling / Costa Rican Colon -4.94% change 650.92110 684.75000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDUZS) US Dollar / Uzbekistan Sum 2495 2495 2495 0 -4.92% change 11958.98940 12578.20000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(SGDZAR) Singapore Dollar / South African Rand -4.73% change 13.06360 13.71180 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDCOP) US Dollar / Colombian Peso 2400 2400 2400 0 -4.72% change 3824.99120 4014.60000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPMXN) Pound Sterling / Mexican Peso -4.65% change 24.22930 25.41000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(CADRUB) Canadian Dollar / Russian Ruble -4.62% change 55.32980 58.00800 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPHUF) Pound Sterling / Hungarian Forint -4.55% change 437.25540 458.10000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDRUB) US Dollar / Russian Ruble -4.55% change 76.49970 80.15000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDCLP) US Dollar / Chilean Peso -4.43% change 921.43410 964.13000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(CHFRUB) Swiss Franc / Russian Ruble -4.26% change 95.07180 99.29800 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURZAR) Euro Dollar / South African Rand -4.26% change 19.71170 20.58820 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(NZDTHB) New Zealand Dollar / Thai Baht -4.18% change 18.41880 19.22300 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(SGDMXN) Singapore Dollar / Mexican Peso -4.02% change 14.02620 14.61310 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURSZL) Euro Dollar / Lilangeni -4% change 19.72300 20.54400 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURLSL) Euro Dollar / Loti -3.95% change 19.73830 20.55030 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURNAD) Euro Dollar / Namibia Dollar -3.95% change 19.73830 20.55030 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(OMRZAR) Rial Omani / South African Rand -3.8% change 44.02560 45.76500 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDZAR) US Dollar / South African Rand -3.77% change 16.92770 17.59070 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(CADZAR) Canadian Dollar / South African Rand -3.74% change 12.25200 12.72800 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDSZL) US Dollar / Lilangeni -3.69% change 16.92870 17.57660 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURCRC) Euro Dollar / Costa Rican Colon -3.66% change 568.90000 590.50000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDLSL) US Dollar / Loti -3.64% change 16.94180 17.58160 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDNAD) US Dollar / Namibia Dollar -3.64% change 16.94180 17.58160 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURAFN) Euro Dollar / Afghani -3.63% change 76.98000 79.88000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURMXN) Euro Dollar / Mexican Peso -3.56% change 21.16020 21.94200 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(CHFZAR) Swiss Franc / South African Rand -3.5% change 21.03810 21.80070 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(DKKHUF) Danish Krone / Hungarian Forint -3.48% change 51.13260 52.97600 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDAFN) US Dollar / Afghani -3.42% change 66.07360 68.41500 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURHUF) Euro Dollar / Hungarian Forint -3.39% change 381.90630 395.28800 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPTHB) Pound Sterling / Thai Baht -3.39% change 42.50740 44.00000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(CHFSZL) Swiss Franc / Lilangeni -3.37% change 21.07510 21.81100 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDCRC) US Dollar / Costa Rican Colon -3.33% change 488.29890 505.13000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(NZDPKR) New Zealand Dollar / Pakistan Rupee -3.25% change 161.88890 167.33400 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPSEK) Pound Sterling / Swedish Krona -3.24% change 12.53090 12.95040 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPEGP) Pound Sterling / Egyptian Pound -3.15% change 63.41150 65.47190 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDMXN) US Dollar / Mexican Peso -3.04% change 18.17560 18.74530 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(CADMXN) Canadian Dollar / Mexican Peso -3.03% change 13.15300 13.56400 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(NZDCZK) New Zealand Dollar / Czech Koruna -3.03% change 12.00460 12.38000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(KRWIDR) Korean Won / Indian Rupiah -2.92% change 11.32440 11.66550 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDHUF) US Dollar / Hungarian Forint -2.85% change 328.01210 337.62700 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(SGDTHB) Singapore Dollar / Thai Baht -2.82% change 24.59700 25.31000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(CHFMXN) Swiss Franc / Mexican Peso -2.79% change 22.58600 23.23500 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(PLNHUF) Polish Zloty / Hungarian Forint -2.69% change 90.31110 92.80300 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(CHFHUF) Swiss Franc / Hungarian Forint -2.63% change 407.62420 418.63100 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURUYU) Euro Dollar / Peso Uruguayo -2.57% change 45.55000 46.75000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPBIF) Pound Sterling / Burundi Franc 2401 2401 2401 0 -2.51% change 3941.55990 4043.00000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPNOK) Pound Sterling / Norwegian Krone -2.5% change 13.47150 13.81700 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(JPYIDR) Japanese Yen / Indian Rupiah -2.4% change 107.43220 110.07000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPBWP) Pound Sterling / Pula -2.32% change 17.72340 18.14400 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURTHB) Euro Dollar / Thai Baht -2.29% change 37.10640 37.97700 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPPKR) Pound Sterling / Pakistan Rupee -2.28% change 373.78740 382.50000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDUYU) US Dollar / Peso Uruguayo -2.24% change 39.09650 39.99100 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPCZK) Pound Sterling / Czech Koruna -2.22% change 27.70620 28.33400 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPUGX) Pound Sterling / Uganda Shilling 4636 4636 4636 0 -2.21% change 4719.19640 4826.00000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPHKD) Pound Sterling / Hong Kong Dollar -2.15% change 10.37910 10.60700 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURSEK) Euro Dollar / Swedish Krona -2.13% change 10.94460 11.18270 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EUREGP) Euro Dollar / Egyptian Pound -2.02% change 55.38930 56.53100 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPALL) Pound Sterling / Lek -2% change 110.59250 112.85000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction

Show easy list of WEEKLY LOSERS

Videos related to: 165 FOREX Top losers last 11 Weeks list. Full list of WEEKLY LOSERS (last 11 Weeks) FOREX

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

165 FOREX Top losers last 11 Weeks list. Full list of WEEKLY LOSERS (last 11 Weeks) FOREX

 

Back to top