ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 4054.95 and 4054.95

Intraday Target 14054.95
Intraday Target 24054.95
Intraday Target 34054.95
Intraday Target 44054.95
Intraday Target 54054.9511

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 27 August 2026 4054.95110 (-0.23%) 4054.95110 4054.95110 - 4054.95110 0.625 times
Wed 26 August 2026 4064.16430 (-0.14%) 4069.95670 4064.16430 - 4069.95670 1.25 times
Tue 25 August 2026 4069.94210 (0.14%) 4064.43640 4064.43640 - 4069.94210 1.875 times
Mon 24 August 2026 4064.27800 (0.04%) 4064.27800 4064.27800 - 4064.27800 0.625 times
Fri 21 August 2026 4062.76430 (0.2%) 4062.76430 4062.76430 - 4062.76430 0 times
Thu 20 August 2026 4054.70340 (0.06%) 4054.70340 4054.70340 - 4054.70340 0.625 times
Wed 19 August 2026 4052.30670 (0.25%) 4042.19450 4042.19450 - 4052.30670 1.25 times
Tue 18 August 2026 4042.06220 (-0.12%) 4046.92390 4042.06220 - 4046.92390 0.625 times
Mon 17 August 2026 4046.82680 (0.32%) 4043.11830 4043.11830 - 4046.82680 1.25 times
Thu 13 August 2026 4033.75870 (-0.14%) 4039.43530 4033.72940 - 4039.43530 1.875 times
Wed 12 August 2026 4039.59470 (0.13%) 4039.59470 4039.59470 - 4039.59470 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPBIF are 4047.45 and 4062.45

Weekly Target 14044.95
Weekly Target 24049.95
Weekly Target 34059.9529666667
Weekly Target 44064.95
Weekly Target 54074.96

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 27 August 2026 4054.95110 (-0.19%) 4064.27800 4054.95110 - 4069.95670 1.2069 times
Fri 21 August 2026 4062.76430 (0.72%) 4043.11830 4042.06220 - 4062.76430 1.0345 times
Thu 13 August 2026 4033.75870 (0.24%) 4033.30310 4033.30310 - 4039.59470 1.0345 times
Fri 07 August 2026 4024.15990 (0.86%) 3989.82120 3981.58700 - 4024.15990 1.0345 times
Fri 31 July 2026 3989.87690 (0.24%) 3977.68040 3970.39920 - 3989.87690 0.8621 times
Fri 24 July 2026 3980.24330 (-0.37%) 4004.40610 3980.24330 - 4004.40610 0.3448 times
Fri 17 July 2026 3995.18070 (-0.01%) 3995.40160 3995.18070 - 4010.17650 1.2069 times
Fri 10 July 2026 3995.63010 (0.45%) 3971.83330 3971.83330 - 3995.63010 1.3793 times
Thu 02 July 2026 3977.55080 (1.3%) 3926.61200 3926.61200 - 3977.55080 0.6897 times
Fri 26 June 2026 3926.66490 (-0.37%) 3948.93190 3923.75800 - 3949.75530 1.2069 times
Thu 18 June 2026 3941.23040 (-1.09%) 4012.94870 3941.23040 - 4018.82830 0.5172 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPBIF are 4018.27 and 4106.64

Monthly Target 13947.13
Monthly Target 24001.04
Monthly Target 34035.4982666667
Monthly Target 44089.41
Monthly Target 54123.87

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 27 August 2026 4054.95110 (1.63%) 3989.82120 3981.58700 - 4069.95670 1.3158 times
Fri 31 July 2026 3989.87690 (1.35%) 3936.83230 3936.83230 - 4010.17650 1.2105 times
Tue 30 June 2026 3936.65530 (-1.17%) 4009.06450 3923.75800 - 4018.82830 1.1579 times
Fri 29 May 2026 3983.17440 (-2.42%) 4046.51430 3978.77560 - 4063.89760 0.9474 times
Thu 30 April 2026 4082.08520 (4.09%) 3921.80580 3917.76900 - 4089.94730 1 times
Tue 31 March 2026 3921.80580 (-1.86%) 3981.91130 3921.80580 - 3991.44950 1.3158 times
Fri 27 February 2026 3996.32450 (-2.13%) 4074.54050 3994.05710 - 4075.36220 0.7895 times
Fri 30 January 2026 4083.41350 (2.61%) 3977.40630 3968.48380 - 4086.82740 0.8947 times
Wed 31 December 2025 3979.54800 (2.01%) 3903.54720 3899.55710 - 3996.37900 0.7368 times
Fri 28 November 2025 3901.20780 (1.27%) 3853.53960 3845.89630 - 3901.20780 0.6316 times
Fri 31 October 2025 3852.21250 (-2.65%) 3957.00700 3852.21250 - 3990.99180 1.2105 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPBIF are 3986.36 and 4158.54

Yearly Target 13848.71
Yearly Target 23951.83
Yearly Target 34020.8891333333
Yearly Target 44124.01
Yearly Target 54193.07

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 27 August 2026 4054.95110 (1.89%) 3977.40630 3917.76900 - 4089.94730 7.4208 times
Wed 31 December 2025 3979.54800 (7.24%) 3669.70000 3582.40000 - 4102.70000 2.5792 times
Tue 31 December 2024 3710.80000 (2.23%) 3606.70000 3565.50000 - 3888.90000 0 times
Fri 29 December 2023 3629.80000 (45.47%) 2497.90000 2458.10000 - 3709.90000 0 times
Fri 30 December 2022 2495.30000 (-7.08%) 2683.00000 2186.10000 - 2738.80000 0 times
Fri 31 December 2021 2685.30000 (1.49%) 2644.60000 2614.10000 - 2807.50000 0 times
Thu 31 December 2020 2645.80000 (6.81%) 2463.80000 2171.50000 - 2645.80000 0 times
Tue 31 December 2019 2477.00000 (10.28%) 2244.24000 2189.10000 - 2509.70000 0 times
Mon 31 December 2018 2246.09000 (-3.33%) 2339.20000 2209.90000 - 2491.40000 0 times
Wed 27 December 2017 2323.40000 (15.27%) 2073.80000 2067.10000 - 2347.00000 0 times
Fri 30 December 2016 2015.60000 (0%) 2411.40000 1994.90000 - 2481.20000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPBIF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4049.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPBIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4035 and price is deviating by 27 points

Upper Bollinger band is at 4088 and lower is at 3981, while middle bands are at 4008 and 4061

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPBIF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4053.36 and PoundSterling GBPBIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPBIF stock. Volume based technical analysis of PoundSterling GBPBIF stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPBIF

DMA (daily moving average) of Pound Sterling GBPBIF

DMA period DMA value
5 day DMA 4063.22
12 day DMA 4051.63
20 day DMA 4034.06
35 day DMA 4015.62
50 day DMA 3998.43
100 day DMA 4002.29
150 day DMA 4001.35
200 day DMA 3982.18

EMA (exponential moving average) of Pound Sterling GBPBIF

EMA period EMA current EMA prev EMA prev2
5 day EMA4059.594061.914060.79
12 day EMA4049.964049.054046.3
20 day EMA4038.084036.314033.38
35 day EMA4021.44019.434016.8
50 day EMA4004.644002.594000.08

SMA (simple moving average) of Pound Sterling GBPBIF

SMA period SMA current SMA prev SMA prev2
5 day SMA4063.224063.174060.8
12 day SMA4051.634049.824046.49
20 day SMA4034.064029.864025.23
35 day SMA4015.624013.54011.21
50 day SMA3998.433997.593996
100 day SMA4002.294001.194000.12
150 day SMA4001.354000.94000.35
200 day SMA3982.183981.523981.15

Videos related to: PoundSterling GBPBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top