ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 4013.09 and 4046.64

Intraday Target 13985.13
Intraday Target 24007.5
Intraday Target 34018.6828
Intraday Target 44041.05
Intraday Target 54052.23

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 30 October 2026 4029.86600 (0.84%) 3996.31640 3996.31640 - 4029.86600 1.4286 times
Thu 29 October 2026 3996.31640 (0.13%) 3991.58310 3991.58310 - 3996.31640 0 times
Wed 28 October 2026 3991.21450 (-0.15%) 3997.30030 3991.21450 - 3997.30030 0 times
Tue 27 October 2026 3997.25020 (0.05%) 3995.55380 3995.55380 - 3997.25020 1.4286 times
Mon 26 October 2026 3995.15780 (-0.34%) 4008.24850 3995.15780 - 4008.24850 0 times
Fri 23 October 2026 4008.81580 (-0.11%) 4013.66410 4008.81580 - 4013.66410 0 times
Thu 22 October 2026 4013.31970 (-0.12%) 4018.18420 4013.29170 - 4018.18420 4.2857 times
Wed 21 October 2026 4018.19680 (0.33%) 4018.19680 4018.19680 - 4018.19680 1.4286 times
Tue 20 October 2026 4005.16640 (0.12%) 4005.16640 4005.16640 - 4005.16640 0 times
Mon 19 October 2026 4000.30890 (0.21%) 3992.45150 3992.45150 - 4000.30890 1.4286 times
Fri 16 October 2026 3991.73130 (0.63%) 3967.16300 3967.16300 - 3991.73130 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPBIF are 4010.54 and 4049.19

Weekly Target 13978.33
Weekly Target 24004.1
Weekly Target 34016.9821666667
Weekly Target 44042.75
Weekly Target 54055.63

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 30 October 2026 4029.86600 (0.53%) 4008.24850 3991.21450 - 4029.86600 0.4255 times
Fri 23 October 2026 4008.81580 (0.43%) 3992.45150 3992.45150 - 4018.19680 1.0638 times
Fri 16 October 2026 3991.73130 (0.88%) 3960.45700 3960.40770 - 3991.73130 0.8511 times
Fri 09 October 2026 3956.93220 (-0.67%) 3985.25550 3956.93220 - 3985.25550 0.8511 times
Fri 02 October 2026 3983.49950 (-0.13%) 3972.62750 3967.95230 - 3986.89880 0.8511 times
Fri 25 September 2026 3988.54410 (-0.73%) 4019.79470 3984.74160 - 4019.85730 1.0638 times
Fri 18 September 2026 4018.05420 (-0.29%) 4030.98600 4018.05420 - 4031.16340 1.4894 times
Fri 11 September 2026 4029.78370 (-0.45%) 4050.11030 4029.69250 - 4050.11030 0.6383 times
Fri 04 September 2026 4047.91860 (-0.19%) 4055.99040 4030.94200 - 4058.82700 1.2766 times
Fri 28 August 2026 4055.53450 (-0.18%) 4064.27800 4054.95110 - 4069.95670 1.4894 times
Fri 21 August 2026 4062.76430 (0.72%) 4043.11830 4042.06220 - 4062.76430 1.2766 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPBIF are 3993.4 and 4066.33

Monthly Target 13932.62
Monthly Target 23981.24
Monthly Target 34005.5547333333
Monthly Target 44054.18
Monthly Target 54078.49

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 30 October 2026 4029.86600 (1.08%) 3986.89880 3956.93220 - 4029.86600 0.7353 times
Wed 30 September 2026 3986.79810 (-1.77%) 4058.68760 3967.95230 - 4058.68760 1.2255 times
Mon 31 August 2026 4058.82700 (1.73%) 3989.82120 3981.58700 - 4069.95670 1.2255 times
Fri 31 July 2026 3989.87690 (1.35%) 3936.83230 3936.83230 - 4010.17650 1.1275 times
Tue 30 June 2026 3936.65530 (-1.17%) 4009.06450 3923.75800 - 4018.82830 1.0784 times
Fri 29 May 2026 3983.17440 (-2.42%) 4046.51430 3978.77560 - 4063.89760 0.8824 times
Thu 30 April 2026 4082.08520 (4.09%) 3921.80580 3917.76900 - 4089.94730 0.9314 times
Tue 31 March 2026 3921.80580 (-1.86%) 3981.91130 3921.80580 - 3991.44950 1.2255 times
Fri 27 February 2026 3996.32450 (-2.13%) 4074.54050 3994.05710 - 4075.36220 0.7353 times
Fri 30 January 2026 4083.41350 (2.61%) 3977.40630 3968.48380 - 4086.82740 0.8333 times
Wed 31 December 2025 3979.54800 (2.01%) 3903.54720 3899.55710 - 3996.37900 0.6863 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPBIF are 3973.82 and 4146

Yearly Target 13840.35
Yearly Target 23935.11
Yearly Target 34012.5274333333
Yearly Target 44107.29
Yearly Target 54184.71

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 30 October 2026 4029.86600 (1.26%) 3977.40630 3917.76900 - 4089.94730 7.8161 times
Wed 31 December 2025 3979.54800 (7.24%) 3669.70000 3582.40000 - 4102.70000 2.1839 times
Tue 31 December 2024 3710.80000 (2.23%) 3606.70000 3565.50000 - 3888.90000 0 times
Fri 29 December 2023 3629.80000 (45.47%) 2497.90000 2458.10000 - 3709.90000 0 times
Fri 30 December 2022 2495.30000 (-7.08%) 2683.00000 2186.10000 - 2738.80000 0 times
Fri 31 December 2021 2685.30000 (1.49%) 2644.60000 2614.10000 - 2807.50000 0 times
Thu 31 December 2020 2645.80000 (6.81%) 2463.80000 2171.50000 - 2645.80000 0 times
Tue 31 December 2019 2477.00000 (10.28%) 2244.24000 2189.10000 - 2509.70000 0 times
Mon 31 December 2018 2246.09000 (-3.33%) 2339.20000 2209.90000 - 2491.40000 0 times
Wed 27 December 2017 2323.40000 (15.27%) 2073.80000 2067.10000 - 2347.00000 0 times
Fri 30 December 2016 2015.60000 (0%) 2184.50000 1994.90000 - 2210.60000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPBIF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4000.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPBIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPBIF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4026.38

Tomorrow's movement Prediction of Pound Sterling GBPBIF is strongly bullish. It has broken a strong resistance of 3983 and is expected to move up further.

Munafa value: 95 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3989 and price is deviating by 21 points

Upper Bollinger band is at 4030 and lower is at 3948, while middle bands are at 3968 and 4009

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPBIF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4012.23 and PoundSterling GBPBIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPBIF stock. Volume based technical analysis of PoundSterling GBPBIF stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPBIF

DMA (daily moving average) of Pound Sterling GBPBIF

DMA period DMA value
5 day DMA 4001.96
12 day DMA 4001.18
20 day DMA 3988.34
35 day DMA 3994.96
50 day DMA 4012.27
100 day DMA 4001.26
150 day DMA 4001.76
200 day DMA 4001.8

EMA (exponential moving average) of Pound Sterling GBPBIF

EMA period EMA current EMA prev EMA prev2
5 day EMA4008.033997.113997.5
12 day EMA4000.483995.143994.93
20 day EMA3997.983994.633994.45
35 day EMA4005.054003.594004.02
50 day EMA4013.854013.24013.89

SMA (simple moving average) of Pound Sterling GBPBIF

SMA period SMA current SMA prev SMA prev2
5 day SMA4001.963997.754001.15
12 day SMA4001.183996.263994.09
20 day SMA3988.343985.383984.91
35 day SMA3994.963995.413996.82
50 day SMA4012.274012.724013.63
100 day SMA4001.264001.144001.25
150 day SMA4001.764001.224000.95
200 day SMA4001.84001.594001.5

Videos related to: PoundSterling GBPBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top