ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 3995.48 and 3997.97

Intraday Target 13993.4
Intraday Target 23995.06
Intraday Target 33995.8930333333
Intraday Target 43997.56
Intraday Target 53998.39

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 20 February 2026 3996.72440 (0.06%) 3994.23030 3994.23030 - 3996.72440 0 times
Thu 19 February 2026 3994.16910 (-0.71%) 4022.14190 3994.16910 - 4022.14190 5 times
Wed 18 February 2026 4022.77560 (0.04%) 4020.70060 4020.70060 - 4022.77560 2.5 times
Tue 17 February 2026 4021.16160 (0.19%) 4021.16160 4021.16160 - 4021.16160 0 times
Fri 13 February 2026 4013.67530 (0%) 4013.67530 4013.67530 - 4013.67530 0 times
Fri 13 February 2026 4013.67530 (-0.8%) 4013.67530 4013.67530 - 4013.67530 0 times
Thu 12 February 2026 4045.84710 (-0.27%) 4045.84710 4045.84710 - 4045.84710 0 times
Wed 11 February 2026 4056.91990 (0.12%) 4056.91990 4056.91990 - 4056.91990 0 times
Tue 10 February 2026 4052.23500 (0.42%) 4035.42630 4035.42630 - 4052.23500 0 times
Mon 09 February 2026 4035.34270 (0.2%) 4035.34270 4035.34270 - 4035.34270 2.5 times
Fri 06 February 2026 4027.17830 (0.2%) 4027.17830 4027.17830 - 4027.17830 2.5 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPBIF are 3981.14 and 4009.75

Weekly Target 13975.95
Weekly Target 23986.34
Weekly Target 34004.5563666667
Weekly Target 44014.94
Weekly Target 54033.16

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 20 February 2026 3996.72440 (-0.42%) 4021.16160 3994.16910 - 4022.77560 0.9677 times
Fri 13 February 2026 4013.67530 (0%) 4013.67530 4013.67530 - 4013.67530 0 times
Fri 13 February 2026 4013.67530 (-0.34%) 4035.34270 4013.67530 - 4056.91990 0.3226 times
Fri 06 February 2026 4027.17830 (-1.38%) 4074.54050 4019.04300 - 4075.36220 0.9677 times
Fri 30 January 2026 4083.41350 (1.95%) 4005.28620 4005.28620 - 4086.82740 1.6129 times
Fri 23 January 2026 4005.32320 (0.93%) 3969.43870 3969.43870 - 4005.32320 0.6452 times
Fri 16 January 2026 3968.48380 (-0.03%) 3969.81940 3968.48380 - 3987.57740 1.2903 times
Fri 09 January 2026 3969.77780 (-0.19%) 3977.86080 3969.77780 - 3999.57020 1.6129 times
Fri 02 January 2026 3977.40630 (-0.47%) 3988.83680 3977.40630 - 3994.60610 1.9355 times
Wed 24 December 2025 3996.37900 (1.08%) 3954.12530 3954.12530 - 3996.37900 0.6452 times
Fri 19 December 2025 3953.73530 (0.04%) 3951.87530 3939.52330 - 3982.44800 0.9677 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPBIF are 3954.85 and 4036.04

Monthly Target 13940.89
Monthly Target 23968.81
Monthly Target 34022.0852333333
Monthly Target 44050
Monthly Target 54103.28

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 20 February 2026 3996.72440 (-2.12%) 4074.54050 3994.16910 - 4075.36220 0.8642 times
Fri 30 January 2026 4083.41350 (2.61%) 3977.40630 3968.48380 - 4086.82740 2.0988 times
Wed 31 December 2025 3979.54800 (2.01%) 3903.54720 3899.55710 - 3996.37900 1.7284 times
Fri 28 November 2025 3901.20780 (1.27%) 3853.53960 3845.89630 - 3901.20780 1.4815 times
Fri 31 October 2025 3852.21250 (-2.65%) 3957.00700 3852.21250 - 3990.99180 2.8395 times
Tue 30 September 2025 3957.00700 (-1.45%) 4034.84340 3929.26810 - 4070.94560 0.9877 times
Fri 29 August 2025 4015.41330 (1.83%) 3985.30000 3924.90000 - 4050.40000 0 times
Thu 31 July 2025 3943.30000 (-3.38%) 4081.20000 3943.30000 - 4102.70000 0 times
Mon 30 June 2025 4081.20000 (1.76%) 4027.30000 3983.90000 - 4089.90000 0 times
Fri 30 May 2025 4010.60000 (0.95%) 3980.20000 3909.50000 - 4037.30000 0 times
Wed 30 April 2025 3972.70000 (3.28%) 3831.60000 3793.40000 - 3980.20000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPBIF are 3982.6 and 4100.95

Yearly Target 13899
Yearly Target 23947.86
Yearly Target 34017.3452
Yearly Target 44066.21
Yearly Target 54135.69

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 20 February 2026 3996.72440 (0.43%) 3977.40630 3968.48380 - 4086.82740 2.963 times
Wed 31 December 2025 3979.54800 (7.24%) 3669.70000 3582.40000 - 4102.70000 7.037 times
Tue 31 December 2024 3710.80000 (2.23%) 3606.70000 3565.50000 - 3888.90000 0 times
Fri 29 December 2023 3629.80000 (45.47%) 2497.90000 2458.10000 - 3709.90000 0 times
Fri 30 December 2022 2495.30000 (-7.08%) 2683.00000 2186.10000 - 2738.80000 0 times
Fri 31 December 2021 2685.30000 (1.49%) 2644.60000 2614.10000 - 2807.50000 0 times
Thu 31 December 2020 2645.80000 (6.81%) 2463.80000 2171.50000 - 2645.80000 0 times
Tue 31 December 2019 2477.00000 (10.28%) 2244.24000 2189.10000 - 2509.70000 0 times
Mon 31 December 2018 2246.09000 (-3.33%) 2339.20000 2209.90000 - 2491.40000 0 times
Wed 27 December 2017 2323.40000 (15.27%) 2073.80000 2067.10000 - 2347.00000 0 times
Fri 30 December 2016 2015.60000 (0%) 2357.90000 1994.90000 - 2481.20000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPBIF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4020.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPBIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPBIF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4013.68

Tomorrow's movement Prediction of Pound Sterling GBPBIF is strongly bullish. It has broken a strong resistance of 3974 and is expected to move up further.

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4041 and price is deviating by 28 points

Upper Bollinger band is at 4095 and lower is at 3986, while middle bands are at 4013 and 4068

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPBIF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3209.29 and PoundSterling GBPBIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPBIF stock. Volume based technical analysis of PoundSterling GBPBIF stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPBIF

DMA (daily moving average) of Pound Sterling GBPBIF

DMA period DMA value
5 day DMA 4009.7
12 day DMA 4024.9
20 day DMA 4040.06
35 day DMA 4015.34
50 day DMA 4000.42
100 day DMA 3956.68
150 day DMA 3978.76
200 day DMA 3979.72

EMA (exponential moving average) of Pound Sterling GBPBIF

EMA period EMA current EMA prev EMA prev2
5 day EMA4008.684014.654024.89
12 day EMA4020.64024.944030.53
20 day EMA4021.554024.164027.32
35 day EMA4012.54013.434014.56
50 day EMA3995.513995.463995.51

SMA (simple moving average) of Pound Sterling GBPBIF

SMA period SMA current SMA prev SMA prev2
5 day SMA4009.74013.094023.43
12 day SMA4024.94028.914033.25
20 day SMA4040.064040.494039.55
35 day SMA4015.344014.854014.86
50 day SMA4000.423999.173998.12
100 day SMA3956.683956.833957.09
150 day SMA3978.763979.383979.78
200 day SMA3979.723978.73977.79

Videos related to: PoundSterling GBPBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top