ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 3917.77 and 3917.77

Intraday Target 13917.769
Intraday Target 23917.77
Intraday Target 33917.77
Intraday Target 43917.77
Intraday Target 53917.77

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 3917.76900 (-0.93%) 3917.76900 3917.76900 - 3917.76900 0.8333 times
Wed 01 April 2026 3954.40360 (0.83%) 3921.80580 3921.80580 - 3954.40360 0.8333 times
Tue 31 March 2026 3921.80580 (-0.67%) 3921.80580 3921.80580 - 3921.80580 0.8333 times
Mon 30 March 2026 3948.38640 (0.06%) 3948.45380 3948.38640 - 3948.45380 1.6667 times
Fri 27 March 2026 3945.84050 (-0.29%) 3957.19020 3945.84050 - 3957.25900 0.8333 times
Thu 26 March 2026 3957.16170 (-0.64%) 3982.62210 3957.16170 - 3982.62210 2.5 times
Wed 25 March 2026 3982.57690 (0.1%) 3978.58450 3978.58450 - 3982.57690 1.6667 times
Tue 24 March 2026 3978.73140 (0.4%) 3962.80380 3962.80380 - 3978.73140 0 times
Mon 23 March 2026 3962.77350 (-0.06%) 3962.77350 3962.77350 - 3962.77350 0 times
Fri 20 March 2026 3965.08610 (0.38%) 3950.48380 3950.48380 - 3965.08610 0.8333 times
Thu 19 March 2026 3950.21960 (-0.11%) 3961.65580 3950.21960 - 3961.65580 1.6667 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPBIF are 3899.45 and 3936.09

Weekly Target 13893.35
Weekly Target 23905.56
Weekly Target 33929.9805333333
Weekly Target 43942.19
Weekly Target 53966.62

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 3917.76900 (-0.71%) 3948.45380 3917.76900 - 3954.40360 1.1905 times
Fri 27 March 2026 3945.84050 (-0.49%) 3962.77350 3945.84050 - 3982.62210 1.4286 times
Fri 20 March 2026 3965.08610 (0.71%) 3937.62340 3937.62340 - 3965.08610 1.4286 times
Fri 13 March 2026 3937.20730 (-0.4%) 3966.41430 3937.20730 - 3991.44950 1.4286 times
Fri 06 March 2026 3953.13470 (-1.08%) 3981.91130 3953.13470 - 3982.65550 0.9524 times
Fri 27 February 2026 3996.32450 (-0.01%) 3994.36830 3994.05710 - 4015.01120 1.9048 times
Fri 20 February 2026 3996.72440 (-0.42%) 4021.16160 3994.16910 - 4022.77560 0.7143 times
Fri 13 February 2026 4013.67530 (0%) 4013.67530 4013.67530 - 4013.67530 0 times
Fri 13 February 2026 4013.67530 (-0.34%) 4035.34270 4013.67530 - 4056.91990 0.2381 times
Fri 06 February 2026 4027.17830 (-1.38%) 4074.54050 4019.04300 - 4075.36220 0.7143 times
Fri 30 January 2026 4083.41350 (1.95%) 4005.28620 4005.28620 - 4086.82740 1.1905 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPBIF are 3899.45 and 3936.09

Monthly Target 13893.35
Monthly Target 23905.56
Monthly Target 33929.9805333333
Monthly Target 43942.19
Monthly Target 53966.62

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 3917.76900 (-0.1%) 3921.80580 3917.76900 - 3954.40360 0.1724 times
Tue 31 March 2026 3921.80580 (-1.86%) 3981.91130 3921.80580 - 3991.44950 2.1552 times
Fri 27 February 2026 3996.32450 (-2.13%) 4074.54050 3994.05710 - 4075.36220 1.2931 times
Fri 30 January 2026 4083.41350 (2.61%) 3977.40630 3968.48380 - 4086.82740 1.4655 times
Wed 31 December 2025 3979.54800 (2.01%) 3903.54720 3899.55710 - 3996.37900 1.2069 times
Fri 28 November 2025 3901.20780 (1.27%) 3853.53960 3845.89630 - 3901.20780 1.0345 times
Fri 31 October 2025 3852.21250 (-2.65%) 3957.00700 3852.21250 - 3990.99180 1.9828 times
Tue 30 September 2025 3957.00700 (-1.45%) 4034.84340 3929.26810 - 4070.94560 0.6897 times
Fri 29 August 2025 4015.41330 (1.83%) 3985.30000 3924.90000 - 4050.40000 0 times
Thu 31 July 2025 3943.30000 (-3.38%) 4081.20000 3943.30000 - 4102.70000 0 times
Mon 30 June 2025 4081.20000 (1.76%) 4027.30000 3983.90000 - 4089.90000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPBIF are 3833.24 and 4002.3

Yearly Target 13805.06
Yearly Target 23861.42
Yearly Target 33974.1218
Yearly Target 44030.47
Yearly Target 54143.18

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 3917.76900 (-1.55%) 3977.40630 3917.76900 - 4086.82740 5.0862 times
Wed 31 December 2025 3979.54800 (7.24%) 3669.70000 3582.40000 - 4102.70000 4.9138 times
Tue 31 December 2024 3710.80000 (2.23%) 3606.70000 3565.50000 - 3888.90000 0 times
Fri 29 December 2023 3629.80000 (45.47%) 2497.90000 2458.10000 - 3709.90000 0 times
Fri 30 December 2022 2495.30000 (-7.08%) 2683.00000 2186.10000 - 2738.80000 0 times
Fri 31 December 2021 2685.30000 (1.49%) 2644.60000 2614.10000 - 2807.50000 0 times
Thu 31 December 2020 2645.80000 (6.81%) 2463.80000 2171.50000 - 2645.80000 0 times
Tue 31 December 2019 2477.00000 (10.28%) 2244.24000 2189.10000 - 2509.70000 0 times
Mon 31 December 2018 2246.09000 (-3.33%) 2339.20000 2209.90000 - 2491.40000 0 times
Wed 27 December 2017 2323.40000 (15.27%) 2073.80000 2067.10000 - 2347.00000 0 times
Fri 30 December 2016 2015.60000 (0%) 2357.90000 1994.90000 - 2481.20000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPBIF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3949.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPBIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPBIF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3927.45

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3958 and price is deviating by 20 points

Upper Bollinger band is at 3997 and lower is at 3920, while middle bands are at 3939 and 3978

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPBIF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3953.19 and PoundSterling GBPBIF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPBIF stock. Volume based technical analysis of PoundSterling GBPBIF stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPBIF

DMA (daily moving average) of Pound Sterling GBPBIF

DMA period DMA value
5 day DMA 3937.64
12 day DMA 3953.26
20 day DMA 3957.91
35 day DMA 3976.61
50 day DMA 3997.1
100 day DMA 3966.26
150 day DMA 3968.87
200 day DMA 3982.55

EMA (exponential moving average) of Pound Sterling GBPBIF

EMA period EMA current EMA prev EMA prev2
5 day EMA3937.823947.853944.58
12 day EMA3949.593955.373955.55
20 day EMA3958.633962.933963.83
35 day EMA3974.253977.583978.94
50 day EMA3989.33992.223993.76

SMA (simple moving average) of Pound Sterling GBPBIF

SMA period SMA current SMA prev SMA prev2
5 day SMA3937.643945.523951.15
12 day SMA3953.263955.43953.97
20 day SMA3957.913960.383960.41
35 day SMA3976.613980.583983.38
50 day SMA3997.13998.153998.75
100 day SMA3966.263965.543964.53
150 day SMA3968.873969.473969.59
200 day SMA3982.553982.93983.08

Videos related to: PoundSterling GBPBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top