ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 3993.22 and 3993.22

Intraday Target 13993.215
Intraday Target 23993.22
Intraday Target 33993.22
Intraday Target 43993.22
Intraday Target 53993.22

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 19 May 2026 3993.21500 (0.36%) 3993.21500 3993.21500 - 3993.21500 0.9091 times
Mon 18 May 2026 3978.77560 (-0.18%) 3978.77560 3978.77560 - 3978.77560 0.9091 times
Fri 15 May 2026 3986.07140 (-0.97%) 3986.07140 3986.07140 - 3986.07140 0.9091 times
Thu 14 May 2026 4025.14850 (0.1%) 4025.14850 4025.14850 - 4025.14850 0.9091 times
Wed 13 May 2026 4020.96450 (-0.19%) 4028.66450 4020.96450 - 4028.66450 0.9091 times
Tue 12 May 2026 4028.50170 (-0.58%) 4028.30850 4028.30850 - 4028.50170 1.8182 times
Thu 07 May 2026 4052.18250 (-0.29%) 4063.83150 4052.18250 - 4063.83150 0.9091 times
Wed 06 May 2026 4063.89760 (0.86%) 4029.18580 4029.18580 - 4063.89760 0 times
Tue 05 May 2026 4029.20790 (-0.43%) 4029.30530 4029.20790 - 4029.30530 1.8182 times
Mon 04 May 2026 4046.51430 (-0.87%) 4046.51430 4046.51430 - 4046.51430 0.9091 times
Thu 30 April 2026 4082.08520 (1.53%) 4082.08520 4082.08520 - 4082.08520 0.9091 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPBIF are 3986 and 4000.43

Weekly Target 13973.96
Weekly Target 23983.59
Weekly Target 33988.4018666667
Weekly Target 43998.03
Weekly Target 54002.84

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 19 May 2026 3993.21500 (0.18%) 3978.77560 3978.77560 - 3993.21500 0.4444 times
Fri 15 May 2026 3986.07140 (-1.63%) 4028.30850 3986.07140 - 4028.66450 1.1111 times
Thu 07 May 2026 4052.18250 (-0.73%) 4046.51430 4029.18580 - 4063.89760 0.8889 times
Thu 30 April 2026 4082.08520 (1.74%) 4030.01440 4015.79340 - 4082.08520 1.1111 times
Fri 24 April 2026 4012.19380 (-0.23%) 4026.76160 4012.19380 - 4026.76160 1.5556 times
Fri 17 April 2026 4021.44310 (0.68%) 3994.22860 3994.22860 - 4089.94730 0.8889 times
Fri 10 April 2026 3994.21790 (1.95%) 3936.71540 3936.71540 - 3996.31940 0.2222 times
Thu 02 April 2026 3917.76900 (-0.71%) 3948.45380 3917.76900 - 3954.40360 1.1111 times
Fri 27 March 2026 3945.84050 (-0.49%) 3962.77350 3945.84050 - 3982.62210 1.3333 times
Fri 20 March 2026 3965.08610 (0.71%) 3937.62340 3937.62340 - 3965.08610 1.3333 times
Fri 13 March 2026 3937.20730 (-0.4%) 3966.41430 3937.20730 - 3991.44950 1.3333 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPBIF are 3943.43 and 4028.56

Monthly Target 13926.84
Monthly Target 23960.03
Monthly Target 34011.9627333333
Monthly Target 44045.15
Monthly Target 54097.08

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 19 May 2026 3993.21500 (-2.18%) 4046.51430 3978.77560 - 4063.89760 0.7639 times
Thu 30 April 2026 4082.08520 (4.09%) 3921.80580 3917.76900 - 4089.94730 1.3194 times
Tue 31 March 2026 3921.80580 (-1.86%) 3981.91130 3921.80580 - 3991.44950 1.7361 times
Fri 27 February 2026 3996.32450 (-2.13%) 4074.54050 3994.05710 - 4075.36220 1.0417 times
Fri 30 January 2026 4083.41350 (2.61%) 3977.40630 3968.48380 - 4086.82740 1.1806 times
Wed 31 December 2025 3979.54800 (2.01%) 3903.54720 3899.55710 - 3996.37900 0.9722 times
Fri 28 November 2025 3901.20780 (1.27%) 3853.53960 3845.89630 - 3901.20780 0.8333 times
Fri 31 October 2025 3852.21250 (-2.65%) 3957.00700 3852.21250 - 3990.99180 1.5972 times
Tue 30 September 2025 3957.00700 (-1.45%) 4034.84340 3929.26810 - 4070.94560 0.5556 times
Fri 29 August 2025 4015.41330 (1.83%) 3985.30000 3924.90000 - 4050.40000 0 times
Thu 31 July 2025 3943.30000 (-3.38%) 4081.20000 3943.30000 - 4102.70000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPBIF are 3955.49 and 4127.67

Yearly Target 13828.13
Yearly Target 23910.67
Yearly Target 34000.3104333333
Yearly Target 44082.85
Yearly Target 54172.49

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 19 May 2026 3993.21500 (0.34%) 3977.40630 3917.76900 - 4089.94730 6.0417 times
Wed 31 December 2025 3979.54800 (7.24%) 3669.70000 3582.40000 - 4102.70000 3.9583 times
Tue 31 December 2024 3710.80000 (2.23%) 3606.70000 3565.50000 - 3888.90000 0 times
Fri 29 December 2023 3629.80000 (45.47%) 2497.90000 2458.10000 - 3709.90000 0 times
Fri 30 December 2022 2495.30000 (-7.08%) 2683.00000 2186.10000 - 2738.80000 0 times
Fri 31 December 2021 2685.30000 (1.49%) 2644.60000 2614.10000 - 2807.50000 0 times
Thu 31 December 2020 2645.80000 (6.81%) 2463.80000 2171.50000 - 2645.80000 0 times
Tue 31 December 2019 2477.00000 (10.28%) 2244.24000 2189.10000 - 2509.70000 0 times
Mon 31 December 2018 2246.09000 (-3.33%) 2339.20000 2209.90000 - 2491.40000 0 times
Wed 27 December 2017 2323.40000 (15.27%) 2073.80000 2067.10000 - 2347.00000 0 times
Fri 30 December 2016 2015.60000 (0%) 2357.90000 1994.90000 - 2481.20000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPBIF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4014.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPBIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPBIF is strongly bullish. It has broken a strong resistance of 3971 and is expected to move up further.

Munafa value: 45 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4025 and price is deviating by 24 points

Upper Bollinger band is at 4072 and lower is at 3977, while middle bands are at 4001 and 4048

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPBIF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4019.84 and PoundSterling GBPBIF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPBIF stock. Volume based technical analysis of PoundSterling GBPBIF stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPBIF

DMA (daily moving average) of Pound Sterling GBPBIF

DMA period DMA value
5 day DMA 4000.84
12 day DMA 4027.25
20 day DMA 4024.22
35 day DMA 4004.61
50 day DMA 3992.28
100 day DMA 3998.75
150 day DMA 3969.96
200 day DMA 3979.92

EMA (exponential moving average) of Pound Sterling GBPBIF

EMA period EMA current EMA prev EMA prev2
5 day EMA4000.334003.894016.45
12 day EMA4014.094017.884024.99
20 day EMA4015.134017.444021.51
35 day EMA4006.984007.794009.5
50 day EMA3993.593993.613994.22

SMA (simple moving average) of Pound Sterling GBPBIF

SMA period SMA current SMA prev SMA prev2
5 day SMA4000.844007.894022.57
12 day SMA4027.254029.134033.41
20 day SMA4024.224025.894028.37
35 day SMA4004.614004.24003.74
50 day SMA3992.283992.053992.4
100 day SMA3998.753998.363998.09
150 day SMA3969.963969.793969.71
200 day SMA3979.923980.33980.82

Videos related to: PoundSterling GBPBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top