Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis US Dollar / Indian Rupee USDINR technical analysis buy or sell
Munafa technical analysis US Dollar / Indian Rupee USDINR technical analysis buy or sell Analysis of US Dollar / Indian Rupee USDINR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Mon Jun | 94.79720 | 94.27370 | 94.84480 | 94.24110 |
| 26 Fri Jun | 94.18300 | 94.81740 | 94.81740 | 94.17290 |
| 25 Thu Jun | 94.83760 | 94.44860 | 94.92050 | 94.10950 |
| 24 Wed Jun | 94.44960 | 95.16950 | 95.16950 | 94.22570 |
| 23 Tue Jun | 95.16790 | 94.72020 | 95.17820 | 94.57640 |
Stock of US Dollar / Indian Rupee closed at 94.79720 and it opened at 94.27370
It moved inside a range of 94.24110 and 94.84480
52 week High is 97.10880 and 52 week Low is 85.98210
Financial Year High is 97.10880 and Low is 92.26050
This year High is 97.10880 and Low is 89.65460
US Dollar / Indian Rupee USDINR Daily Analysis to buy or sell
As per my analysis of US Dollar / Indian Rupee USDINR, 12 day returns for US Dollar / Indian Rupee USDINR have been negative, with total returns of -0.7795, which is -0.82% with investment starting at 95.57670.
An investment of 100,000 bucks in US Dollar / Indian Rupee would have become 99180 bucks today.
US Dollar / Indian Rupee USDINR moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.42% of returns per day.
US Dollar / Indian Rupee Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT US Dollar / Indian Rupee USDINR at this time.
It appears as if US Dollar / Indian Rupee USDINR gave a large move recently.
Stock of US Dollar / Indian Rupee (USDINR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of US Dollar / Indian Rupee is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 94.6 as stoploss in an intra day buy trade for a target of 95.14. However, stock will show a bearish move below 94.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of US Dollar / Indian Rupee USDINR
Candle stick analysis of US Dollar / Indian Rupee as on 29 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Indian Rupee are:
HL: 0.6 HC: 0.1 LC: 0.6 OC: 0.6
US Dollar / Indian Rupee is moving towards a high expiry
Candle stick analysis of US Dollar / Indian Rupee as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Indian Rupee are:
HL: 0.7 HC: 0.7 LC: 0 OC: 0
US Dollar / Indian Rupee is moving towards a low expiry
US Dollar / Indian Rupee is forming a DOJI candle
Candle stick analysis of US Dollar / Indian Rupee as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Indian Rupee are:
HL: 0.9 HC: 0.1 LC: 0.8 OC: 0.5
US Dollar / Indian Rupee is moving towards a high expiry
US Dollar / Indian Rupee is forming a DOJI candle
Candle stick analysis of US Dollar / Indian Rupee as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Indian Rupee are:
HL: 1 HC: 0.8 LC: 0.2 OC: 0
US Dollar / Indian Rupee is moving towards a low expiry
US Dollar / Indian Rupee is forming a DOJI candle
Candle stick analysis of US Dollar / Indian Rupee as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Indian Rupee are:
HL: 0.6 HC: 0 LC: 0.6 OC: 0.5
US Dollar / Indian Rupee is moving towards a high expiry
US Dollar / Indian Rupee is forming a DOJI candle
US Dollar / Indian Rupee USDINR Weekly Analysis to buy or sell
As per my analysis of US Dollar / Indian Rupee USDINR, 12 week returns for US Dollar / Indian Rupee USDINR have been positive, with total returns of 0.73220000000001, which is 0.78% with investment starting at 94.06500.
An investment of 100,000 bucks in US Dollar / Indian Rupee would have become 100780 bucks today.
US Dollar / Indian Rupee USDINR moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 0.63% of returns per week.
Weekly Candle Stick analysis of US Dollar / Indian Rupee USDINR
Candle stick analysis of US Dollar / Indian Rupee as on 29 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Indian Rupee are:
HL: 0.6 HC: 0.1 LC: 0.6 OC: 0.6
US Dollar / Indian Rupee is moving towards a high expiry
Candle stick analysis of US Dollar / Indian Rupee as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Indian Rupee are:
HL: 1.1 HC: 1.1 LC: 0.1 OC: 0.8
US Dollar / Indian Rupee is moving towards a low expiry
Candle stick analysis of US Dollar / Indian Rupee as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Indian Rupee are:
HL: 1 HC: 0.8 LC: 0.2 OC: 0
US Dollar / Indian Rupee is moving towards a low expiry
US Dollar / Indian Rupee is forming a DOJI candle
Candle stick analysis of US Dollar / Indian Rupee as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Indian Rupee are:
HL: 1.2 HC: 0.8 LC: 0.3 OC: 0.6
US Dollar / Indian Rupee is moving towards a low expiry
Candle stick analysis of US Dollar / Indian Rupee as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Indian Rupee are:
HL: 1.5 HC: 0.9 LC: 0.6 OC: 1.3
US Dollar / Indian Rupee is moving towards a low expiry
US Dollar / Indian Rupee USDINR Monthly Analysis to buy or sell
As per my analysis of US Dollar / Indian Rupee USDINR, 12 month returns for US Dollar / Indian Rupee USDINR have been positive, with total returns of 8.2787, which is 9.57% with investment starting at 86.51850.
An investment of 100,000 bucks in US Dollar / Indian Rupee would have become 109570 bucks today.
US Dollar / Indian Rupee USDINR moves in a range of 1 points on a month to month basis. This means that a total of approx 1 plus points of returns can be expected in a bullish month, and a total of 1 minus points can be expected in a bearish month.
This is about 1.05% of returns per month.
Monthly Candle Stick analysis of US Dollar / Indian Rupee USDINR
Candle stick analysis of US Dollar / Indian Rupee as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Indian Rupee are:
HL: 2.2 HC: 1.4 LC: 0.7 OC: 1.3
US Dollar / Indian Rupee is moving towards a low expiry
Candle stick analysis of US Dollar / Indian Rupee as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Indian Rupee are:
HL: 3.4 HC: 2.3 LC: 1.1 OC: 3.2
US Dollar / Indian Rupee is moving towards a low expiry
Candle stick analysis of US Dollar / Indian Rupee as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Indian Rupee are:
HL: 3.2 HC: 1.2 LC: 2 OC: 0.6
US Dollar / Indian Rupee is moving towards a high expiry
Candle stick analysis of US Dollar / Indian Rupee as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Indian Rupee are:
HL: 4.3 HC: 0.4 LC: 3.9 OC: 4.3
US Dollar / Indian Rupee is moving towards a high expiry
Candle stick analysis of US Dollar / Indian Rupee as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Indian Rupee are:
HL: 2.2 HC: 1 LC: 1.2 OC: 0.4
US Dollar / Indian Rupee is moving towards a high expiry
US Dollar / Indian Rupee is forming a DOJI candle
Videos related to: Munafa technical analysis US Dollar / Indian Rupee USDINR technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance
