ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HongKong HKDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong intraday Stock price targets for HongKong are 12.18 and 12.22

Intraday Target 112.15
Intraday Target 212.17
Intraday Target 312.188666666667
Intraday Target 412.21
Intraday Target 512.23

Daily price and volume Hong Kong

Date Closing Open Range Volume
Fri 11 September 2026 12.18400 (0.1%) 12.17200 12.17150 - 12.21050 0 times
Thu 10 September 2026 12.17190 (0.36%) 12.12790 12.12790 - 12.17390 1.4398 times
Wed 09 September 2026 12.12820 (0.3%) 12.09240 12.09120 - 12.14160 0.9641 times
Tue 08 September 2026 12.09240 (0.34%) 12.05260 12.05130 - 12.09940 0.8051 times
Fri 04 September 2026 12.05110 (-0.01%) 12.05230 12.04890 - 12.05240 1.7429 times
Thu 03 September 2026 12.05240 (-0.49%) 12.11160 12.04270 - 12.11190 1.5805 times
Wed 02 September 2026 12.11160 (0.01%) 12.11080 12.10010 - 12.11200 1.7555 times
Tue 01 September 2026 12.11090 (-0.25%) 12.14060 12.09750 - 12.14080 1.6537 times
Mon 31 August 2026 12.14070 (-0.21%) 12.16570 12.14010 - 12.17580 0.0583 times
Fri 28 August 2026 12.16620 (-0.18%) 12.18860 12.16530 - 12.18860 0 times
Thu 27 August 2026 12.18860 (0.13%) 12.17320 12.17100 - 12.19010 0.8543 times

 Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDINR are 12.12 and 12.28

Weekly Target 111.99
Weekly Target 212.09
Weekly Target 312.1486
Weekly Target 412.25
Weekly Target 512.31

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Fri 11 September 2026 12.18400 (1.1%) 12.05260 12.05130 - 12.21050 0.6442 times
Fri 04 September 2026 12.05110 (-0.95%) 12.16570 12.04270 - 12.17580 1.3633 times
Fri 28 August 2026 12.16620 (-0.33%) 12.20690 12.16530 - 12.21970 0.9686 times
Fri 21 August 2026 12.20670 (0.35%) 12.16120 12.16050 - 12.21570 1.2173 times
Fri 14 August 2026 12.16360 (0.22%) 12.14080 12.13850 - 12.16440 0.7452 times
Fri 07 August 2026 12.13630 (-0.23%) 12.16050 12.11200 - 12.16250 1.1057 times
Fri 31 July 2026 12.16450 (-1.21%) 12.31130 12.15510 - 12.31130 1.0501 times
Fri 24 July 2026 12.31330 (0.26%) 12.28000 12.26450 - 12.31810 0.5597 times
Fri 17 July 2026 12.28100 (1%) 12.15850 12.15850 - 12.29230 1.2292 times
Fri 10 July 2026 12.15900 (-0.04%) 12.14120 12.10930 - 12.19160 1.1167 times
Thu 02 July 2026 12.16420 (1.09%) 12.02970 12.02420 - 12.16450 0.9523 times

 weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDINR are 12.11 and 12.28

Monthly Target 111.98
Monthly Target 212.08
Monthly Target 312.145733333333
Monthly Target 412.25
Monthly Target 512.31

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 11 September 2026 12.18400 (0.36%) 12.14060 12.04270 - 12.21050 0.474 times
Mon 31 August 2026 12.14070 (-0.2%) 12.16050 12.11200 - 12.21970 0.9615 times
Fri 31 July 2026 12.16450 (0.78%) 12.07060 12.06770 - 12.31810 1.061 times
Tue 30 June 2026 12.07070 (-0.44%) 12.12270 12.02220 - 12.22920 1.1184 times
Fri 29 May 2026 12.12390 (0.06%) 12.11690 12.02120 - 12.36940 0.9309 times
Thu 30 April 2026 12.11690 (1.61%) 11.92570 11.77550 - 12.16420 1.1246 times
Tue 31 March 2026 11.92530 (2.45%) 11.64010 11.64010 - 12.12820 1.5497 times
Fri 27 February 2026 11.64020 (-0.82%) 11.83010 11.52990 - 11.83010 0.8091 times
Fri 30 January 2026 11.73600 (1.58%) 11.55160 11.52850 - 11.81640 1.1876 times
Wed 31 December 2025 11.55390 (0.68%) 11.47330 11.47330 - 11.70410 0.7832 times
Fri 28 November 2025 11.47550 (0.46%) 11.41560 11.34990 - 11.52280 0.7976 times

 monthly chart HongKong

Yearly price and charts HongKong

Strong yearly Stock price targets for HongKong HKDINR are 11.86 and 12.7

Yearly Target 111.19
Yearly Target 211.69
Yearly Target 312.0273
Yearly Target 412.53
Yearly Target 512.87

Yearly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 11 September 2026 12.18400 (5.45%) 11.55160 11.52850 - 12.36940 7.2029 times
Wed 31 December 2025 11.55390 (4.87%) 11.01910 10.80760 - 11.70410 2.5655 times
Tue 31 December 2024 11.01760 (3.35%) 10.66070 10.56900 - 11.08340 0 times
Fri 29 December 2023 10.66020 (0.62%) 10.60460 10.34240 - 10.70940 0 times
Fri 30 December 2022 10.59500 (11%) 9.53390 9.45150 - 10.67780 0 times
Fri 31 December 2021 9.54500 (1.38%) 9.41290 9.21660 - 9.78320 0 times
Thu 31 December 2020 9.41510 (2.9%) 9.14990 9.08560 - 9.92540 0 times
Tue 31 December 2019 9.14990 (2.99%) 8.88600 8.67110 - 9.22550 0 times
Mon 31 December 2018 8.88460 (8.35%) 8.16290 8.01320 - 9.49240 0.2316 times
Wed 27 December 2017 8.19970 (-6.32%) 8.36350 8.10010 - 8.42930 0 times
Fri 30 December 2016 8.75310 (0%) 8.67920 8.52710 - 8.87120 0 times

Indicator Analysis of HongKong

Tomorrow's movement Prediction of Hong Kong HKDINR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hong Kong HKDINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hong Kong HKDINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.11

Munafa value: 60 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HongKong (HKDINR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HongKong in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HongKong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HongKong in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HongKong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.1 and HongKong HKDINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HongKong HKDINR stock. Volume based technical analysis of HongKong HKDINR stock is negative.

HongKong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hong Kong HKDINR

DMA (daily moving average) of Hong Kong HKDINR

DMA period DMA value
5 day DMA 12.13
12 day DMA 12.13
20 day DMA 12.16
35 day DMA 12.17
50 day DMA 12.19
100 day DMA 12.16
150 day DMA 12.03
200 day DMA 11.92

EMA (exponential moving average) of Hong Kong HKDINR

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1412.1212.1
12 day EMA12.1412.1312.12
20 day EMA12.1412.1412.14
35 day EMA12.1712.1712.17
50 day EMA12.1712.1712.17

SMA (simple moving average) of Hong Kong HKDINR

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1312.112.09
12 day SMA12.1312.1312.13
20 day SMA12.1612.1612.15
35 day SMA12.1712.1712.17
50 day SMA12.1912.1912.18
100 day SMA12.1612.1612.15
150 day SMA12.0312.0312.02
200 day SMA11.9211.9211.91

Videos related to: HongKong HKDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HongKong HKDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top