ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HongKong HKDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong intraday Stock price targets for HongKong are 12.07 and 12.12

Intraday Target 112.07
Intraday Target 212.08
Intraday Target 312.113633333333
Intraday Target 412.13
Intraday Target 512.16

Daily price and volume Hong Kong

Date Closing Open Range Volume
Fri 30 October 2026 12.09910 (-0.29%) 12.13460 12.09740 - 12.14440 1.6793 times
Thu 29 October 2026 12.13460 (-0.04%) 12.13950 12.13370 - 12.15580 1.0976 times
Wed 28 October 2026 12.13940 (0.11%) 12.12570 12.11650 - 12.14050 0.1201 times
Tue 27 October 2026 12.12570 (-0.06%) 12.13330 12.12500 - 12.14010 1.004 times
Mon 26 October 2026 12.13340 (0.22%) 12.10400 12.09900 - 12.14260 0.0025 times
Fri 23 October 2026 12.10680 (0.06%) 12.10010 12.08640 - 12.11210 0 times
Thu 22 October 2026 12.10010 (0.51%) 12.03880 12.02500 - 12.10830 2.6416 times
Wed 21 October 2026 12.03880 (-0.32%) 12.07760 12.03570 - 12.08060 1.4011 times
Tue 20 October 2026 12.07770 (-0.15%) 12.09650 12.07740 - 12.09650 0.5893 times
Mon 19 October 2026 12.09640 (-0.03%) 12.10230 12.07540 - 12.10230 1.4643 times
Fri 16 October 2026 12.10020 (-0.11%) 12.11330 12.06860 - 12.11350 0 times

 Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDINR are 12.07 and 12.13

Weekly Target 112.06
Weekly Target 212.08
Weekly Target 312.117433333333
Weekly Target 412.14
Weekly Target 512.18

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Fri 30 October 2026 12.09910 (-0.06%) 12.10400 12.09740 - 12.15580 0.6286 times
Fri 23 October 2026 12.10680 (0.05%) 12.10230 12.02500 - 12.11210 0.9817 times
Fri 16 October 2026 12.10020 (-1.88%) 12.33110 12.06860 - 12.33110 1.0255 times
Fri 09 October 2026 12.33210 (0.47%) 12.32070 12.26870 - 12.33670 1.7663 times
Fri 02 October 2026 12.27480 (0.49%) 12.21450 12.20610 - 12.27840 0.9446 times
Fri 25 September 2026 12.21510 (-0.11%) 12.22660 12.18690 - 12.23630 1.1155 times
Fri 18 September 2026 12.22820 (0.36%) 12.18390 12.18240 - 12.24480 0.8982 times
Fri 11 September 2026 12.18400 (1.1%) 12.05260 12.05130 - 12.21050 0.5714 times
Fri 04 September 2026 12.05110 (-0.95%) 12.16570 12.04270 - 12.17580 1.2091 times
Fri 28 August 2026 12.16620 (-0.33%) 12.20690 12.16530 - 12.21970 0.8591 times
Fri 21 August 2026 12.20670 (0.35%) 12.16120 12.16050 - 12.21570 1.0796 times

 weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDINR are 11.91 and 12.22

Monthly Target 111.84
Monthly Target 211.97
Monthly Target 312.1536
Monthly Target 412.28
Monthly Target 512.47

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 30 October 2026 12.09910 (-1.09%) 12.23310 12.02500 - 12.33670 1.0715 times
Wed 30 September 2026 12.23300 (0.76%) 12.14060 12.04270 - 12.25380 1.1137 times
Mon 31 August 2026 12.14070 (-0.2%) 12.16050 12.11200 - 12.21970 0.8594 times
Fri 31 July 2026 12.16450 (0.78%) 12.07060 12.06770 - 12.31810 0.9484 times
Tue 30 June 2026 12.07070 (-0.44%) 12.12270 12.02220 - 12.22920 0.9997 times
Fri 29 May 2026 12.12390 (0.06%) 12.11690 12.02120 - 12.36940 0.8321 times
Thu 30 April 2026 12.11690 (1.61%) 11.92570 11.77550 - 12.16420 1.0052 times
Tue 31 March 2026 11.92530 (2.45%) 11.64010 11.64010 - 12.12820 1.3852 times
Fri 27 February 2026 11.64020 (-0.82%) 11.83010 11.52990 - 11.83010 0.7232 times
Fri 30 January 2026 11.73600 (1.58%) 11.55160 11.52850 - 11.81640 1.0615 times
Wed 31 December 2025 11.55390 (0.68%) 11.47330 11.47330 - 11.70410 0.7 times

 monthly chart HongKong

Yearly price and charts HongKong

Strong yearly Stock price targets for HongKong HKDINR are 11.81 and 12.65

Yearly Target 111.16
Yearly Target 211.63
Yearly Target 311.999
Yearly Target 412.47
Yearly Target 512.84

Yearly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 30 October 2026 12.09910 (4.72%) 11.55160 11.52850 - 12.36940 7.5762 times
Wed 31 December 2025 11.55390 (4.87%) 11.01910 10.80760 - 11.70410 2.2231 times
Tue 31 December 2024 11.01760 (3.35%) 10.66070 10.56900 - 11.08340 0 times
Fri 29 December 2023 10.66020 (0.62%) 10.60460 10.34240 - 10.70940 0 times
Fri 30 December 2022 10.59500 (11%) 9.53390 9.45150 - 10.67780 0 times
Fri 31 December 2021 9.54500 (1.38%) 9.41290 9.21660 - 9.78320 0 times
Thu 31 December 2020 9.41510 (2.9%) 9.14990 9.08560 - 9.92540 0 times
Tue 31 December 2019 9.14990 (2.99%) 8.88600 8.67110 - 9.22550 0 times
Mon 31 December 2018 8.88460 (8.35%) 8.16290 8.01320 - 9.49240 0.2007 times
Wed 27 December 2017 8.19970 (-6.32%) 8.36350 8.10010 - 8.42930 0 times
Fri 30 December 2016 8.75310 (0%) 8.65220 8.52710 - 8.87120 0 times

Indicator Analysis of HongKong

Tomorrow's movement Prediction of Hong Kong HKDINR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hong Kong HKDINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hong Kong HKDINR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HongKong (HKDINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HongKong in short term and the sell signal is strong.

HongKong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HongKong in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HongKong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.1 and HongKong HKDINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HongKong HKDINR stock. Volume based technical analysis of HongKong HKDINR stock is negative.

HongKong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hong Kong HKDINR

DMA (daily moving average) of Hong Kong HKDINR

DMA period DMA value
5 day DMA 12.13
12 day DMA 12.11
20 day DMA 12.16
35 day DMA 12.19
50 day DMA 12.18
100 day DMA 12.17
150 day DMA 12.14
200 day DMA 12.03

EMA (exponential moving average) of Hong Kong HKDINR

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1212.1312.13
12 day EMA12.1312.1312.13
20 day EMA12.1512.1612.16
35 day EMA12.1712.1712.17
50 day EMA12.1812.1812.18

SMA (simple moving average) of Hong Kong HKDINR

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1312.1312.12
12 day SMA12.1112.1112.11
20 day SMA12.1612.1712.18
35 day SMA12.1912.1912.2
50 day SMA12.1812.1812.18
100 day SMA12.1712.1712.18
150 day SMA12.1412.1412.14
200 day SMA12.0312.0312.03

Videos related to: HongKong HKDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HongKong HKDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top