ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HongKong HKDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong intraday Stock price targets for HongKong are 11.59 and 11.63

Intraday Target 111.58
Intraday Target 211.6
Intraday Target 311.624866666667
Intraday Target 411.64
Intraday Target 511.67

Daily price and volume Hong Kong

Date Closing Open Range Volume
Fri 20 February 2026 11.61020 (-0.35%) 11.65040 11.61020 - 11.65420 0.0128 times
Thu 19 February 2026 11.65050 (0.28%) 11.61750 11.61350 - 11.66960 4.2043 times
Wed 18 February 2026 11.61770 (0.19%) 11.59570 11.59270 - 11.61950 2.1201 times
Tue 17 February 2026 11.59590 (0.09%) 11.61410 11.59370 - 11.61550 0.0894 times
Fri 13 February 2026 11.58510 (0%) 11.58670 11.58380 - 11.60890 0 times
Fri 13 February 2026 11.58510 (-0.01%) 11.58670 11.58380 - 11.60890 0 times
Thu 12 February 2026 11.58670 (-0.18%) 11.60780 11.57700 - 11.60980 0.0945 times
Wed 11 February 2026 11.60810 (0.18%) 11.58730 11.57980 - 11.61420 0.1022 times
Tue 10 February 2026 11.58730 (-0.26%) 11.61750 11.57470 - 11.61750 0.7969 times
Mon 09 February 2026 11.61770 (0.2%) 11.59190 11.56810 - 11.61910 2.5798 times
Fri 06 February 2026 11.59470 (0.31%) 11.55840 11.54850 - 11.62080 4.5083 times

 Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDINR are 11.56 and 11.64

Weekly Target 111.55
Weekly Target 211.58
Weekly Target 311.624166666667
Weekly Target 411.66
Weekly Target 511.7

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Fri 20 February 2026 11.61020 (0.22%) 11.61410 11.59270 - 11.66960 0.6715 times
Fri 13 February 2026 11.58510 (0%) 11.58670 11.58380 - 11.60890 0 times
Fri 13 February 2026 11.58510 (-0.08%) 11.59190 11.56810 - 11.61910 0.3734 times
Fri 06 February 2026 11.59470 (-1.2%) 11.83010 11.52990 - 11.83010 1.3162 times
Fri 30 January 2026 11.73600 (-0.18%) 11.75020 11.72060 - 11.81640 1.6645 times
Fri 23 January 2026 11.75760 (1.06%) 11.65900 11.65870 - 11.79270 1.1452 times
Fri 16 January 2026 11.63460 (0.49%) 11.57560 11.55450 - 11.64860 1.1177 times
Fri 09 January 2026 11.57740 (0.2%) 11.55610 11.52850 - 11.59900 1.5367 times
Fri 02 January 2026 11.55450 (0.09%) 11.54420 11.52800 - 11.57960 1.566 times
Fri 26 December 2025 11.54370 (0.28%) 11.51110 11.49650 - 11.55380 0.609 times
Fri 19 December 2025 11.51120 (-1.08%) 11.63530 11.50500 - 11.70410 0.9252 times

 weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDINR are 11.42 and 11.72

Monthly Target 111.36
Monthly Target 211.48
Monthly Target 311.656733333333
Monthly Target 411.78
Monthly Target 511.96

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 20 February 2026 11.61020 (-1.07%) 11.83010 11.52990 - 11.83010 0.9739 times
Fri 30 January 2026 11.73600 (1.58%) 11.55160 11.52850 - 11.81640 2.3978 times
Wed 31 December 2025 11.55390 (0.68%) 11.47330 11.47330 - 11.70410 1.5813 times
Fri 28 November 2025 11.47550 (0.46%) 11.41560 11.34990 - 11.52280 1.6105 times
Fri 31 October 2025 11.42350 (0.07%) 11.41560 11.27800 - 11.42630 2.5234 times
Tue 30 September 2025 11.41590 (0.94%) 11.28670 11.26650 - 11.42950 0.9131 times
Fri 29 August 2025 11.30960 (1.43%) 11.17140 11.10680 - 11.30960 0 times
Thu 31 July 2025 11.14980 (2.13%) 10.88650 10.85660 - 11.18600 0 times
Mon 30 June 2025 10.91750 (0.09%) 10.90660 10.87730 - 11.06390 0 times
Fri 30 May 2025 10.90770 (0%) 10.97530 10.80760 - 11.05690 0 times
Wed 30 April 2025 10.90730 (-0.71%) 10.98840 10.89460 - 11.18680 0 times

 monthly chart HongKong

Yearly price and charts HongKong

Strong yearly Stock price targets for HongKong HKDINR are 11.57 and 11.87

Yearly Target 111.35
Yearly Target 211.48
Yearly Target 311.656266666667
Yearly Target 411.78
Yearly Target 511.96

Yearly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 20 February 2026 11.61020 (0.49%) 11.55160 11.52850 - 11.83010 3.1814 times
Wed 31 December 2025 11.55390 (4.87%) 11.01910 10.80760 - 11.70410 6.254 times
Tue 31 December 2024 11.01760 (3.35%) 10.66070 10.56900 - 11.08340 0 times
Fri 29 December 2023 10.66020 (0.62%) 10.60460 10.34240 - 10.70940 0 times
Fri 30 December 2022 10.59500 (11%) 9.53390 9.45150 - 10.67780 0 times
Fri 31 December 2021 9.54500 (1.38%) 9.41290 9.21660 - 9.78320 0 times
Thu 31 December 2020 9.41510 (2.9%) 9.14990 9.08560 - 9.92540 0 times
Tue 31 December 2019 9.14990 (2.99%) 8.88600 8.67110 - 9.22550 0 times
Mon 31 December 2018 8.88460 (8.35%) 8.16290 8.01320 - 9.49240 0.5646 times
Wed 27 December 2017 8.19970 (-6.32%) 8.36350 8.10010 - 8.42930 0 times
Fri 30 December 2016 8.75310 (0%) 8.63330 8.52710 - 8.87120 0 times

Indicator Analysis of HongKong

Tomorrow's movement Prediction of Hong Kong HKDINR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hong Kong HKDINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hong Kong HKDINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.6

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HongKong (HKDINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HongKong in short term but the sell signal is initial and weak.

HongKong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HongKong in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HongKong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.63 and HongKong HKDINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HongKong HKDINR stock. Volume based technical analysis of HongKong HKDINR stock is negative.

HongKong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hong Kong HKDINR

DMA (daily moving average) of Hong Kong HKDINR

DMA period DMA value
5 day DMA 11.61
12 day DMA 11.6
20 day DMA 11.64
35 day DMA 11.63
50 day DMA 11.61
100 day DMA 11.51
150 day DMA 11.39
200 day DMA 11.28

EMA (exponential moving average) of Hong Kong HKDINR

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6211.6211.61
12 day EMA11.6211.6211.61
20 day EMA11.6311.6311.63
35 day EMA11.6411.6411.64
50 day EMA11.6111.6111.61

SMA (simple moving average) of Hong Kong HKDINR

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6111.6111.59
12 day SMA11.611.611.59
20 day SMA11.6411.6511.65
35 day SMA11.6311.6311.63
50 day SMA11.6111.6111.61
100 day SMA11.5111.5111.51
150 day SMA11.3911.3811.38
200 day SMA11.2811.2711.27

Videos related to: HongKong HKDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HongKong HKDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top