Munafa Stock Market Course + Intraday & FNO calls 
HongKong HKDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets HKDINR
- HKDINR Experts view
- Tomorrow's Movement HKDINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HKDINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HongKong
Strong intraday Stock price targets for HongKong are 11.54 and 11.58
| Intraday Target 1 | 11.51 |
| Intraday Target 2 | 11.53 |
| Intraday Target 3 | 11.550433333333 |
| Intraday Target 4 | 11.57 |
| Intraday Target 5 | 11.59 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.55420 (0.1%) | 11.54300 | 11.52780 - 11.56930 | 0.6918 times | Thu 04 December 2025 | 11.54290 (-0.36%) | 11.58470 | 11.53740 - 11.61510 | 1.6076 times | Wed 03 December 2025 | 11.58440 (0.29%) | 11.55100 | 11.54880 - 11.60230 | 0.0237 times | Tue 02 December 2025 | 11.55100 (0.39%) | 11.50590 | 11.50280 - 11.55640 | 1.5563 times | Mon 01 December 2025 | 11.50590 (0.26%) | 11.47330 | 11.47330 - 11.52190 | 0.0227 times | Fri 28 November 2025 | 11.47550 (0.11%) | 11.48830 | 11.47510 - 11.50070 | 1.4379 times | Wed 26 November 2025 | 11.46290 (-0.02%) | 11.46490 | 11.46290 - 11.47930 | 1.8415 times | Tue 25 November 2025 | 11.46490 (0.08%) | 11.45560 | 11.44810 - 11.47880 | 1.7093 times | Mon 24 November 2025 | 11.45580 (-0.53%) | 11.51470 | 11.45010 - 11.51470 | 1.1092 times | Fri 21 November 2025 | 11.51690 (1.07%) | 11.39440 | 11.38380 - 11.52280 | 0 times | Thu 20 November 2025 | 11.39450 (0.3%) | 11.36020 | 11.36020 - 11.39890 | 0.6839 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDINR are 11.51 and 11.66
| Weekly Target 1 | 11.41 |
| Weekly Target 2 | 11.48 |
| Weekly Target 3 | 11.547533333333 |
| Weekly Target 4 | 11.62 |
| Weekly Target 5 | 11.69 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.55420 (0.69%) | 11.47330 | 11.47330 - 11.61510 | 0.8864 times | Fri 28 November 2025 | 11.47550 (-0.36%) | 11.51470 | 11.44810 - 11.51470 | 1.3852 times | Fri 21 November 2025 | 11.51690 (0.93%) | 11.41110 | 11.34990 - 11.52280 | 0.56 times | Fri 14 November 2025 | 11.41040 (0.08%) | 11.40130 | 11.37800 - 11.42980 | 0.7923 times | Fri 07 November 2025 | 11.40080 (-0.2%) | 11.41560 | 11.38570 - 11.41960 | 0.5421 times | Fri 31 October 2025 | 11.42350 (1.05%) | 11.30730 | 11.30730 - 11.42630 | 0.2042 times | Fri 24 October 2025 | 11.30510 (-0.21%) | 11.33070 | 11.27910 - 11.34110 | 1.4821 times | Fri 17 October 2025 | 11.32860 (-0.61%) | 11.39540 | 11.27800 - 11.42390 | 1.3985 times | Fri 10 October 2025 | 11.39830 (-0.06%) | 11.40690 | 11.37570 - 11.42140 | 1.333 times | Fri 03 October 2025 | 11.40480 (0.06%) | 11.39410 | 11.38920 - 11.42120 | 1.4162 times | Fri 26 September 2025 | 11.39840 (0.6%) | 11.33280 | 11.33280 - 11.42950 | 1.1642 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDINR are 11.51 and 11.66
| Monthly Target 1 | 11.41 |
| Monthly Target 2 | 11.48 |
| Monthly Target 3 | 11.547533333333 |
| Monthly Target 4 | 11.62 |
| Monthly Target 5 | 11.69 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.55420 (0.69%) | 11.47330 | 11.47330 - 11.61510 | 0.794 times | Fri 28 November 2025 | 11.47550 (0.46%) | 11.41560 | 11.34990 - 11.52280 | 2.9376 times | Fri 31 October 2025 | 11.42350 (0.07%) | 11.41560 | 11.27800 - 11.42630 | 4.6029 times | Tue 30 September 2025 | 11.41590 (0.94%) | 11.28670 | 11.26650 - 11.42950 | 1.6655 times | Fri 29 August 2025 | 11.30960 (1.43%) | 11.17140 | 11.10680 - 11.30960 | 0 times | Thu 31 July 2025 | 11.14980 (2.13%) | 10.88650 | 10.85660 - 11.18600 | 0 times | Mon 30 June 2025 | 10.91750 (0.09%) | 10.90660 | 10.87730 - 11.06390 | 0 times | Fri 30 May 2025 | 10.90770 (0%) | 10.97530 | 10.80760 - 11.05690 | 0 times | Wed 30 April 2025 | 10.90730 (-0.71%) | 10.98840 | 10.89460 - 11.18680 | 0 times | Mon 31 March 2025 | 10.98500 (-2.26%) | 11.24120 | 10.98120 - 11.24840 | 0 times | Fri 28 February 2025 | 11.23940 (1.18%) | 11.26800 | 11.12410 - 11.26800 | 0 times |
Yearly price and charts HongKong
Strong yearly Stock price targets for HongKong HKDINR are 11.18 and 11.99
| Yearly Target 1 | 10.52 |
| Yearly Target 2 | 11.04 |
| Yearly Target 3 | 11.325633333333 |
| Yearly Target 4 | 11.84 |
| Yearly Target 5 | 12.13 |
Yearly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.55420 (4.87%) | 11.01910 | 10.80760 - 11.61510 | 9.0158 times | Tue 31 December 2024 | 11.01760 (3.35%) | 10.66070 | 10.56900 - 11.08340 | 0 times | Fri 29 December 2023 | 10.66020 (0.62%) | 10.60460 | 10.34240 - 10.70940 | 0 times | Fri 30 December 2022 | 10.59500 (11%) | 9.53390 | 9.45150 - 10.67780 | 0 times | Fri 31 December 2021 | 9.54500 (1.38%) | 9.41290 | 9.21660 - 9.78320 | 0 times | Thu 31 December 2020 | 9.41510 (2.9%) | 9.14990 | 9.08560 - 9.92540 | 0 times | Tue 31 December 2019 | 9.14990 (2.99%) | 8.88600 | 8.67110 - 9.22550 | 0 times | Mon 31 December 2018 | 8.88460 (8.35%) | 8.16290 | 8.01320 - 9.49240 | 0.9842 times | Wed 27 December 2017 | 8.19970 (-6.32%) | 8.36350 | 8.10010 - 8.42930 | 0 times | Fri 30 December 2016 | 8.75310 (0%) | 8.63330 | 8.52710 - 8.87120 | 0 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong HKDINR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hong Kong HKDINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hong Kong HKDINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.5
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HongKong (HKDINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HongKong in short term and the buy signal is strong.
HongKong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HongKong in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HongKong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.5 and HongKong HKDINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HongKong HKDINR stock. Volume based technical analysis of HongKong HKDINR stock is negative.
HongKong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong HKDINR
DMA (daily moving average) of Hong Kong HKDINR
| DMA period | DMA value |
| 5 day DMA | 11.55 |
| 12 day DMA | 11.49 |
| 20 day DMA | 11.45 |
| 35 day DMA | 11.41 |
| 50 day DMA | 11.41 |
| 100 day DMA | 11.26 |
| 150 day DMA | 11.16 |
| 200 day DMA | 11.15 |
EMA (exponential moving average) of Hong Kong HKDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.54 | 11.53 | 11.53 |
| 12 day EMA | 11.51 | 11.5 | 11.49 |
| 20 day EMA | 11.48 | 11.47 | 11.46 |
| 35 day EMA | 11.44 | 11.43 | 11.42 |
| 50 day EMA | 11.43 | 11.42 | 11.41 |
SMA (simple moving average) of Hong Kong HKDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.55 | 11.53 | 11.52 |
| 12 day SMA | 11.49 | 11.47 | 11.46 |
| 20 day SMA | 11.45 | 11.45 | 11.44 |
| 35 day SMA | 11.41 | 11.4 | 11.4 |
| 50 day SMA | 11.41 | 11.4 | 11.4 |
| 100 day SMA | 11.26 | 11.26 | 11.25 |
| 150 day SMA | 11.16 | 11.15 | 11.15 |
| 200 day SMA | 11.15 | 11.15 | 11.15 |
Videos related to: HongKong HKDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
