Munafa Stock Market Course + Intraday & FNO calls 
HongKong HKDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets HKDINR
- HKDINR Experts view
- Tomorrow's Movement HKDINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HKDINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HongKong
Strong intraday Stock price targets for HongKong are 12.17 and 12.21
| Intraday Target 1 | 12.16 |
| Intraday Target 2 | 12.18 |
| Intraday Target 3 | 12.201433333333 |
| Intraday Target 4 | 12.22 |
| Intraday Target 5 | 12.24 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 12.19710 (-0.23%) | 12.22510 | 12.18210 - 12.22510 | 1.0705 times | Tue 28 July 2026 | 12.22510 (-0.05%) | 12.23120 | 12.20140 - 12.23170 | 1.7971 times | Mon 27 July 2026 | 12.23120 (-0.67%) | 12.31130 | 12.22360 - 12.31130 | 0.9917 times | Fri 24 July 2026 | 12.31330 (-0.03%) | 12.31690 | 12.29670 - 12.31700 | 0 times | Thu 23 July 2026 | 12.31700 (0%) | 12.31690 | 12.30700 - 12.31810 | 0.6291 times | Wed 22 July 2026 | 12.31670 (0.36%) | 12.27310 | 12.27300 - 12.31790 | 0.6506 times | Tue 21 July 2026 | 12.27310 (-0.22%) | 12.30070 | 12.26450 - 12.30210 | 1.6896 times | Mon 20 July 2026 | 12.30060 (0.16%) | 12.28000 | 12.28000 - 12.31100 | 0.5245 times | Fri 17 July 2026 | 12.28100 (-0.07%) | 12.28940 | 12.28030 - 12.29230 | 1.7082 times | Thu 16 July 2026 | 12.28940 (0.08%) | 12.28010 | 12.27790 - 12.29060 | 0.9387 times | Wed 15 July 2026 | 12.28000 (0.04%) | 12.27470 | 12.26300 - 12.28090 | 2.0952 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDINR are 12.13 and 12.25
| Weekly Target 1 | 12.1 |
| Weekly Target 2 | 12.15 |
| Weekly Target 3 | 12.230166666667 |
| Weekly Target 4 | 12.28 |
| Weekly Target 5 | 12.36 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 12.19710 (-0.94%) | 12.31130 | 12.18210 - 12.31130 | 0.6667 times | Fri 24 July 2026 | 12.31330 (0.26%) | 12.28000 | 12.26450 - 12.31810 | 0.6036 times | Fri 17 July 2026 | 12.28100 (1%) | 12.15850 | 12.15850 - 12.29230 | 1.3256 times | Fri 10 July 2026 | 12.15900 (-0.04%) | 12.14120 | 12.10930 - 12.19160 | 1.2043 times | Thu 02 July 2026 | 12.16420 (1.09%) | 12.02970 | 12.02420 - 12.16450 | 1.027 times | Fri 26 June 2026 | 12.03320 (-0.04%) | 12.03530 | 12.02220 - 12.10260 | 1.1689 times | Thu 18 June 2026 | 12.03760 (-0.83%) | 12.13600 | 12.02440 - 12.13600 | 1.1528 times | Fri 12 June 2026 | 12.13830 (0.15%) | 12.12280 | 12.12280 - 12.22170 | 1.0007 times | Fri 05 June 2026 | 12.11970 (-0.03%) | 12.12270 | 12.10610 - 12.22920 | 1.2815 times | Fri 29 May 2026 | 12.12390 (-0.74%) | 12.15580 | 12.12170 - 12.22580 | 0.569 times | Fri 22 May 2026 | 12.21390 (-0.34%) | 12.25540 | 12.21110 - 12.36940 | 1.2857 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDINR are 12.13 and 12.38
| Monthly Target 1 | 11.94 |
| Monthly Target 2 | 12.07 |
| Monthly Target 3 | 12.1943 |
| Monthly Target 4 | 12.32 |
| Monthly Target 5 | 12.44 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 12.19710 (1.05%) | 12.07060 | 12.06770 - 12.31810 | 0.912 times | Tue 30 June 2026 | 12.07070 (-0.44%) | 12.12270 | 12.02220 - 12.22920 | 1.0642 times | Fri 29 May 2026 | 12.12390 (0.06%) | 12.11690 | 12.02120 - 12.36940 | 0.8858 times | Thu 30 April 2026 | 12.11690 (1.61%) | 11.92570 | 11.77550 - 12.16420 | 1.0701 times | Tue 31 March 2026 | 11.92530 (2.45%) | 11.64010 | 11.64010 - 12.12820 | 1.4746 times | Fri 27 February 2026 | 11.64020 (-0.82%) | 11.83010 | 11.52990 - 11.83010 | 0.7699 times | Fri 30 January 2026 | 11.73600 (1.58%) | 11.55160 | 11.52850 - 11.81640 | 1.13 times | Wed 31 December 2025 | 11.55390 (0.68%) | 11.47330 | 11.47330 - 11.70410 | 0.7452 times | Fri 28 November 2025 | 11.47550 (0.46%) | 11.41560 | 11.34990 - 11.52280 | 0.759 times | Fri 31 October 2025 | 11.42350 (0.07%) | 11.41560 | 11.27800 - 11.42630 | 1.1892 times | Tue 30 September 2025 | 11.41590 (0.94%) | 11.28670 | 11.26650 - 11.42950 | 0.4303 times |
Yearly price and charts HongKong
Strong yearly Stock price targets for HongKong HKDINR are 11.86 and 12.7
| Yearly Target 1 | 11.19 |
| Yearly Target 2 | 11.69 |
| Yearly Target 3 | 12.031666666667 |
| Yearly Target 4 | 12.53 |
| Yearly Target 5 | 12.87 |
Yearly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 12.19710 (5.57%) | 11.55160 | 11.52850 - 12.36940 | 6.8208 times | Wed 31 December 2025 | 11.55390 (4.87%) | 11.01910 | 10.80760 - 11.70410 | 2.916 times | Tue 31 December 2024 | 11.01760 (3.35%) | 10.66070 | 10.56900 - 11.08340 | 0 times | Fri 29 December 2023 | 10.66020 (0.62%) | 10.60460 | 10.34240 - 10.70940 | 0 times | Fri 30 December 2022 | 10.59500 (11%) | 9.53390 | 9.45150 - 10.67780 | 0 times | Fri 31 December 2021 | 9.54500 (1.38%) | 9.41290 | 9.21660 - 9.78320 | 0 times | Thu 31 December 2020 | 9.41510 (2.9%) | 9.14990 | 9.08560 - 9.92540 | 0 times | Tue 31 December 2019 | 9.14990 (2.99%) | 8.88600 | 8.67110 - 9.22550 | 0 times | Mon 31 December 2018 | 8.88460 (8.35%) | 8.16290 | 8.01320 - 9.49240 | 0.2633 times | Wed 27 December 2017 | 8.19970 (-6.32%) | 8.36350 | 8.10010 - 8.42930 | 0 times | Fri 30 December 2016 | 8.75310 (0%) | 8.63330 | 8.52710 - 8.87120 | 0 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong HKDINR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hong Kong HKDINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hong Kong HKDINR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.29
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HongKong (HKDINR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HongKong in short term but the sell signal is initial and weak.
HongKong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HongKong in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HongKong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.26 and HongKong HKDINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HongKong HKDINR stock. Volume based technical analysis of HongKong HKDINR stock is negative.
HongKong Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong HKDINR
DMA (daily moving average) of Hong Kong HKDINR
| DMA period | DMA value |
| 5 day DMA | 12.26 |
| 12 day DMA | 12.27 |
| 20 day DMA | 12.23 |
| 35 day DMA | 12.17 |
| 50 day DMA | 12.19 |
| 100 day DMA | 12.07 |
| 150 day DMA | 11.92 |
| 200 day DMA | 11.8 |
EMA (exponential moving average) of Hong Kong HKDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.24 | 12.26 | 12.28 |
| 12 day EMA | 12.24 | 12.25 | 12.26 |
| 20 day EMA | 12.23 | 12.23 | 12.23 |
| 35 day EMA | 12.23 | 12.23 | 12.23 |
| 50 day EMA | 12.19 | 12.19 | 12.19 |
SMA (simple moving average) of Hong Kong HKDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.26 | 12.28 | 12.29 |
| 12 day SMA | 12.27 | 12.28 | 12.27 |
| 20 day SMA | 12.23 | 12.22 | 12.22 |
| 35 day SMA | 12.17 | 12.17 | 12.17 |
| 50 day SMA | 12.19 | 12.19 | 12.19 |
| 100 day SMA | 12.07 | 12.07 | 12.06 |
| 150 day SMA | 11.92 | 11.92 | 11.91 |
| 200 day SMA | 11.8 | 11.8 | 11.79 |
Videos related to: HongKong HKDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
