FOREX Stock HKDINR Historical charts - Hong Kong Dollar / Indian Rupee
Historical charts for Stock HKDINR - Share Hong Kong Dollar / Indian Rupee trades in FOREX
Recent prices of HKDINR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Mon Oct 2026 | 12.27220 | 12.26870 to 12.32070 | -0.02% | 2.07 times |
| 02 Fri Oct 2026 | 12.27480 | 12.27440 to 12.27710 | -0.02% | 0 times |
| 01 Thu Oct 2026 | 12.27690 | 12.22440 to 12.27840 | 0.36% | 0.36 times |
| 30 Wed Sep 2026 | 12.23300 | 12.20610 to 12.23300 | 0.01% | 1.82 times |
| 29 Tue Sep 2026 | 12.23220 | 12.23120 to 12.25380 | -0.02% | 0.99 times |
| 28 Mon Sep 2026 | 12.23490 | 12.21450 to 12.23710 | 0.16% | 1.41 times |
| 25 Fri Sep 2026 | 12.21510 | 12.21470 to 12.23600 | -0.17% | 1.68 times |
| 24 Thu Sep 2026 | 12.23570 | 12.20860 to 12.23630 | 0.22% | 0.28 times |
| 23 Wed Sep 2026 | 12.20870 | 12.18710 to 12.20870 | 0.17% | 1.17 times |
| 22 Tue Sep 2026 | 12.18800 | 12.18690 to 12.22020 | -0.21% | 1.6 times |
| 21 Mon Sep 2026 | 12.21340 | 12.21000 to 12.22660 | -0.12% | 0.69 times |
| 18 Fri Sep 2026 | 12.22820 | 12.20460 to 12.22930 | 0.01% | 0 times |
Technical analysis forecast of HKDINR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HKDINR HKDINR at this time. Stock is rising and might rise more.
It appears as if HKDINR HKDINR gave a large move recently.
Stock of HKDINR (HKDINR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of HKDINR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.3 as stoploss in an intra day sell trade for a target of 12.22. However, stock will show a bullish move above 12.3.
Tomorrow's movement Prediction of HKDINR is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: FOREX Stock HKDINR Historical charts - Share Hong Kong Dollar / Indian Rupee
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance


