Force Index chart Hong Kong Dollar / Indian Rupee HKDINR share FOREX Stock Exchange

Stock HKDINR - Share Hong Kong Dollar / Indian Rupee trades in FOREX

Daily Support: 12.28
Daily Resistance: 12.33
5 Day Moving Average is 12.25
20 Day Moving Average is 12.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 18 May 2026	0.4%	12.25540	12.30450	12.30510	12.25540	220.23%
Fri 15 May 2026	0.24%	12.22690	12.25570	12.27210	12.22540	284.84%
Thu 14 May 2026	0.02%	12.22400	12.22680	12.24840	12.21540	245.41%
Wed 13 May 2026	0.06%	12.21670	12.22380	12.23240	12.20700	80.08%
Tue 12 May 2026	0.34%	12.17500	12.21650	12.22780	12.17380	292.72%
Mon 11 May 2026	1.17%	12.17540	12.17500	12.17580	12.17490	-65.15%
Thu 07 May 2026	-0.35%	12.07590	12.03390	12.11450	12.02120	151.3%
Wed 06 May 2026	0%	12.14790	12.07580	12.14890	12.07330	37.61%
Wed 06 May 2026	-0.59%	12.14790	12.07580	12.14890	12.07330	37.61%
Tue 05 May 2026	0.07%	12.13940	12.14790	12.17570	12.13600	273.65%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Hong Kong Dollar / Indian Rupee HKDINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.