Force Index chart Hong Kong Dollar / Indian Rupee HKDINR share FOREX Stock Exchange

Stock HKDINR - Share Hong Kong Dollar / Indian Rupee trades in FOREX

Daily Support: 11.54
Daily Resistance: 11.58
5 Day Moving Average is 11.55
20 Day Moving Average is 11.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.1%	11.54300	11.55420	11.56930	11.52780	463.06%
Thu 04 Dec 2025	-0.36%	11.58470	11.54290	11.61510	11.53740	1208.46%
Wed 03 Dec 2025	0.29%	11.55100	11.58440	11.60230	11.54880	-80.72%
Tue 02 Dec 2025	0.39%	11.50590	11.55100	11.55640	11.50280	1166.69%
Mon 01 Dec 2025	0.26%	11.47330	11.50590	11.52190	11.47330	-81.53%
Fri 28 Nov 2025	0.11%	11.48830	11.47550	11.50070	11.47510	1070.3%
Wed 26 Nov 2025	-0.02%	11.46490	11.46290	11.47930	11.46290	1398.83%
Tue 25 Nov 2025	0.08%	11.45560	11.46490	11.47880	11.44810	1291.19%
Mon 24 Nov 2025	-0.53%	11.51470	11.45580	11.51470	11.45010	802.83%
Fri 21 Nov 2025	1.07%	11.39440	11.51690	11.52280	11.38380	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Hong Kong Dollar / Indian Rupee HKDINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.