Force Index chart Hong Kong Dollar / Indian Rupee HKDINR share FOREX Stock Exchange

Stock HKDINR - Share Hong Kong Dollar / Indian Rupee trades in FOREX

Daily Support: 12.06
Daily Resistance: 12.09
5 Day Moving Average is 12.06
20 Day Moving Average is 12.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Jun 2026	0.1%	12.05810	12.07070	12.08080	12.05360	85.86%
Mon 29 Jun 2026	0.21%	12.02970	12.05810	12.05810	12.02420	131.08%
Fri 26 Jun 2026	-0.06%	12.04040	12.03320	12.04070	12.03250	-93.26%
Thu 25 Jun 2026	-0.29%	12.07610	12.04040	12.07750	12.02220	247.6%
Wed 24 Jun 2026	-0.06%	12.08310	12.07590	12.09760	12.07000	246.95%
Tue 23 Jun 2026	0.05%	12.07720	12.08300	12.10260	12.07420	218.69%
Mon 22 Jun 2026	0.33%	12.03530	12.07720	12.08250	12.03530	-93.7%
Thu 18 Jun 2026	-0.22%	12.06460	12.03760	12.07290	12.02440	117.38%
Wed 17 Jun 2026	-0.07%	12.07380	12.06470	12.07600	12.04180	225.21%
Tue 16 Jun 2026	-0.13%	12.08940	12.07360	12.09270	12.06780	198.03%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Hong Kong Dollar / Indian Rupee HKDINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.