Force Index chart Hong Kong Dollar / Indian Rupee HKDINR share FOREX Stock Exchange

Stock HKDINR - Share Hong Kong Dollar / Indian Rupee trades in FOREX

Daily Support: 11.54
Daily Resistance: 11.55
5 Day Moving Average is 11.52
20 Day Moving Average is 11.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.07%	11.55080	11.54370	11.55080	11.54370	-97.84%
Wed 24 Dec 2025	0.45%	11.49930	11.55130	11.55380	11.49920	962.39%
Tue 23 Dec 2025	-0.16%	11.51740	11.49920	11.54960	11.49650	-90.66%
Mon 22 Dec 2025	0.05%	11.51110	11.51740	11.53650	11.50850	466.42%
Fri 19 Dec 2025	-0.73%	11.59570	11.51120	11.59770	11.50500	795.63%
Thu 18 Dec 2025	-0.21%	11.62030	11.59620	11.62150	11.57970	249.34%
Wed 17 Dec 2025	-0.6%	11.69070	11.62030	11.70410	11.60300	322.66%
Tue 16 Dec 2025	0.22%	11.66470	11.69060	11.70370	11.66470	-82.03%
Mon 15 Dec 2025	0.24%	11.63530	11.66480	11.66480	11.63530	706.5%
Fri 12 Dec 2025	0.34%	11.59740	11.63680	11.64200	11.58960	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Hong Kong Dollar / Indian Rupee HKDINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.