Force Index chart Hong Kong Dollar / Indian Rupee HKDINR share FOREX Stock Exchange

Stock HKDINR - Share Hong Kong Dollar / Indian Rupee trades in FOREX

Daily Support: 11.79
Daily Resistance: 11.83
5 Day Moving Average is 11.78
20 Day Moving Average is 11.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	0.15%	11.78580	11.80390	11.81470	11.76860	-62.88%
Wed 11 Mar 2026	0.26%	11.75610	11.78580	11.78600	11.73680	685.75%
Tue 10 Mar 2026	-0.24%	11.78340	11.75580	11.78510	11.72530	759.99%
Mon 09 Mar 2026	0.25%	11.75770	11.78350	11.81470	11.75770	614.12%
Fri 06 Mar 2026	0.13%	11.73830	11.75390	11.76130	11.71080	-100%
Thu 05 Mar 2026	-0.39%	11.78470	11.73830	11.78690	11.69000	-93.32%
Wed 04 Mar 2026	-0.04%	11.78890	11.78460	11.81290	11.77160	720.64%
Tue 03 Mar 2026	0.7%	11.70630	11.78880	11.82430	11.70630	88.55%
Mon 02 Mar 2026	0.57%	11.64010	11.70670	11.72730	11.64010	547.31%
Fri 27 Feb 2026	0.08%	11.63160	11.64020	11.64650	11.62320	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Hong Kong Dollar / Indian Rupee HKDINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.