Force Index chart Hong Kong Dollar / Indian Rupee HKDINR share FOREX Stock Exchange

Stock HKDINR - Share Hong Kong Dollar / Indian Rupee trades in FOREX

Daily Support: 11.81
Daily Resistance: 11.9
5 Day Moving Average is 11.96
20 Day Moving Average is 11.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.26%	11.89420	11.86260	11.94240	11.84710	198.09%
Wed 01 Apr 2026	-0.26%	11.92570	11.89410	11.96990	11.87600	258.09%
Tue 31 Mar 2026	-1%	12.04540	11.92530	12.04540	11.91820	500.27%
Mon 30 Mar 2026	-0.35%	12.08850	12.04560	12.12820	12.04320	188.67%
Fri 27 Mar 2026	0.31%	12.05020	12.08750	12.11680	12.02330	167.31%
Thu 26 Mar 2026	0.33%	12.01090	12.05030	12.05060	11.99780	473.26%
Wed 25 Mar 2026	-0.02%	12.01340	12.01110	12.04360	11.99580	574.4%
Tue 24 Mar 2026	0.96%	11.89740	12.01340	12.02750	11.89730	-51%
Mon 23 Mar 2026	-0.52%	11.95070	11.89870	12.01900	11.86560	323.11%
Fri 20 Mar 2026	0.85%	11.86070	11.96100	11.97520	11.85600	219.14%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Hong Kong Dollar / Indian Rupee HKDINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.