Force Index chart Hong Kong Dollar / Indian Rupee HKDINR share FOREX Stock Exchange

Stock HKDINR - Share Hong Kong Dollar / Indian Rupee trades in FOREX

Daily Support: 12.05
Daily Resistance: 12.05
5 Day Moving Average is 12.09
20 Day Moving Average is 12.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.01%	12.05230	12.05110	12.05240	12.04890	168.56%
Thu 03 Sep 2026	-0.49%	12.11160	12.05240	12.11190	12.04270	143.54%
Wed 02 Sep 2026	0.01%	12.11080	12.11160	12.11200	12.10010	170.5%
Tue 01 Sep 2026	-0.25%	12.14060	12.11090	12.14080	12.09750	154.82%
Mon 31 Aug 2026	-0.21%	12.16570	12.14070	12.17580	12.14010	-91.01%
Fri 28 Aug 2026	-0.18%	12.18860	12.16620	12.18860	12.16530	-100%
Thu 27 Aug 2026	0.13%	12.17320	12.18860	12.19010	12.17100	31.64%
Wed 26 Aug 2026	-0%	12.17350	12.17310	12.17380	12.16920	103.18%
Tue 25 Aug 2026	-0.37%	12.21830	12.17360	12.21970	12.17190	153.05%
Mon 24 Aug 2026	0.09%	12.20690	12.21820	12.21920	12.20690	55.6%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Hong Kong Dollar / Indian Rupee HKDINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.