Force Index chart Hong Kong Dollar / Indian Rupee HKDINR share FOREX Stock Exchange

Stock HKDINR - Share Hong Kong Dollar / Indian Rupee trades in FOREX

Daily Support: 11.58
Daily Resistance: 11.6
5 Day Moving Average is 11.57
20 Day Moving Average is 11.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	0.13%	11.57270	11.58870	11.59400	11.57170	-29.64%
Wed 14 Jan 2026	0.01%	11.57300	11.57380	11.58970	11.55450	219.78%
Tue 13 Jan 2026	0.1%	11.56100	11.57240	11.58030	11.55720	553.3%
Mon 12 Jan 2026	-0.14%	11.57560	11.56090	11.57680	11.56030	371.38%
Fri 09 Jan 2026	0.34%	11.53830	11.57740	11.58470	11.53370	232.94%
Thu 08 Jan 2026	-0.01%	11.54000	11.53840	11.56330	11.52850	763.25%
Wed 07 Jan 2026	-0.33%	11.57800	11.54000	11.57970	11.53460	176.31%
Tue 06 Jan 2026	-0.11%	11.59040	11.57780	11.59600	11.56440	932.01%
Mon 05 Jan 2026	0.31%	11.55610	11.59040	11.59900	11.55610	689.45%
Fri 02 Jan 2026	0.01%	11.55160	11.55450	11.57960	11.55160	647.69%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Hong Kong Dollar / Indian Rupee HKDINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.