Force Index chart Hong Kong Dollar / Indian Rupee HKDINR share FOREX Stock Exchange

Stock HKDINR - Share Hong Kong Dollar / Indian Rupee trades in FOREX

Daily Support: 12.14
Daily Resistance: 12.19
5 Day Moving Average is 12.19
20 Day Moving Average is 12.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Jun 2026	-0.38%	12.21360	12.16740	12.21620	12.16000	98.77%
Mon 08 Jun 2026	0.77%	12.12280	12.21350	12.21530	12.12280	212.08%
Fri 05 Jun 2026	-0.88%	12.22710	12.11970	12.22920	12.11800	229.41%
Thu 04 Jun 2026	0.11%	12.21330	12.22700	12.22810	12.20600	9.34%
Wed 03 Jun 2026	0.47%	12.15660	12.21320	12.22490	12.15610	208.81%
Tue 02 Jun 2026	0.3%	12.12070	12.15660	12.15680	12.11880	178.84%
Mon 01 Jun 2026	-0.03%	12.12270	12.12070	12.12380	12.10610	85.42%
Fri 29 May 2026	-0.75%	12.21520	12.12390	12.21580	12.12170	234.79%
Thu 28 May 2026	0%	12.21550	12.21530	12.22030	12.21340	81.21%
Wed 27 May 2026	0.03%	12.21200	12.21530	12.22580	12.21150	-85.72%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Hong Kong Dollar / Indian Rupee HKDINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.