Force Index chart Hong Kong Dollar / Indian Rupee HKDINR share FOREX Stock Exchange

Stock HKDINR - Share Hong Kong Dollar / Indian Rupee trades in FOREX

Daily Support: 12.24
Daily Resistance: 12.3
5 Day Moving Average is 12.26
20 Day Moving Average is 12.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.02%	12.32070	12.27220	12.32070	12.26870	239.59%
Fri 02 Oct 2026	-0.02%	12.27660	12.27480	12.27710	12.27440	-100%
Thu 01 Oct 2026	0.36%	12.23310	12.27690	12.27840	12.22440	-40.1%
Wed 30 Sep 2026	0.01%	12.23220	12.23300	12.23300	12.20610	199.33%
Tue 29 Sep 2026	-0.02%	12.23500	12.23220	12.25380	12.23120	62.33%
Mon 28 Sep 2026	0.16%	12.21450	12.23490	12.23710	12.21450	131.48%
Fri 25 Sep 2026	-0.17%	12.23560	12.21510	12.23600	12.21470	175.31%
Thu 24 Sep 2026	0.22%	12.20870	12.23570	12.23630	12.20860	-54.39%
Wed 23 Sep 2026	0.17%	12.18820	12.20870	12.20870	12.18710	92.2%
Tue 22 Sep 2026	-0.21%	12.21370	12.18800	12.22020	12.18690	162%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Hong Kong Dollar / Indian Rupee HKDINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.