Force Index chart Hong Kong Dollar / Indian Rupee HKDINR share FOREX Stock Exchange

Stock HKDINR - Share Hong Kong Dollar / Indian Rupee trades in FOREX

Daily Support: 11.59
Daily Resistance: 11.64
5 Day Moving Average is 11.58
20 Day Moving Average is 11.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.2%	11.59190	11.61770	11.61910	11.56810	359.45%
Fri 06 Feb 2026	0.31%	11.55840	11.59470	11.62080	11.54850	702.89%
Thu 05 Feb 2026	-0.1%	11.57040	11.55840	11.59150	11.54190	-82.26%
Wed 04 Feb 2026	-0.02%	11.57300	11.57020	11.58480	11.55510	-90.9%
Tue 03 Feb 2026	-0.98%	11.68680	11.57290	11.68750	11.52990	543.22%
Mon 02 Feb 2026	-0.42%	11.83010	11.68690	11.83010	11.68630	670.6%
Fri 30 Jan 2026	-0.19%	11.75780	11.73600	11.78170	11.73590	295.76%
Thu 29 Jan 2026	-0.34%	11.79760	11.75780	11.80190	11.75760	173.85%
Wed 28 Jan 2026	0.54%	11.73480	11.79780	11.81640	11.72060	499.55%
Tue 27 Jan 2026	-0.23%	11.76210	11.73490	11.77950	11.72760	984.02%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Hong Kong Dollar / Indian Rupee HKDINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.