ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HongKong HKDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong intraday Stock price targets for HongKong are 12.16 and 12.17

Intraday Target 112.15
Intraday Target 212.16
Intraday Target 312.161833333333
Intraday Target 412.17
Intraday Target 512.17

Daily price and volume Hong Kong

Date Closing Open Range Volume
Fri 14 August 2026 12.16360 (0%) 12.16360 12.15750 - 12.16440 0 times
Thu 13 August 2026 12.16360 (0.11%) 12.15010 12.14960 - 12.16410 1.3173 times
Wed 12 August 2026 12.15010 (-0.11%) 12.16310 12.14810 - 12.16380 0.5545 times
Tue 11 August 2026 12.16300 (0.12%) 12.14790 12.14710 - 12.16430 1.3173 times
Mon 10 August 2026 12.14790 (0.1%) 12.14080 12.13850 - 12.14820 0.8373 times
Fri 07 August 2026 12.13630 (0.05%) 12.13050 12.13030 - 12.14610 0.8819 times
Thu 06 August 2026 12.13050 (0.03%) 12.12680 12.12680 - 12.14070 0.8559 times
Wed 05 August 2026 12.12680 (-0.29%) 12.16240 12.11200 - 12.16250 1.6919 times
Tue 04 August 2026 12.16240 (0.04%) 12.15740 12.15020 - 12.16250 1.641 times
Mon 03 August 2026 12.15740 (-0.06%) 12.16050 12.13890 - 12.16050 0.903 times
Fri 31 July 2026 12.16450 (-0.29%) 12.19990 12.15510 - 12.20010 1.1312 times

 Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDINR are 12.15 and 12.18

Weekly Target 112.13
Weekly Target 212.15
Weekly Target 312.1555
Weekly Target 412.17
Weekly Target 512.18

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Fri 14 August 2026 12.16360 (0.22%) 12.14080 12.13850 - 12.16440 0.7574 times
Fri 07 August 2026 12.13630 (-0.23%) 12.16050 12.11200 - 12.16250 1.1237 times
Fri 31 July 2026 12.16450 (-1.21%) 12.31130 12.15510 - 12.31130 1.0672 times
Fri 24 July 2026 12.31330 (0.26%) 12.28000 12.26450 - 12.31810 0.5688 times
Fri 17 July 2026 12.28100 (1%) 12.15850 12.15850 - 12.29230 1.2492 times
Fri 10 July 2026 12.15900 (-0.04%) 12.14120 12.10930 - 12.19160 1.1349 times
Thu 02 July 2026 12.16420 (1.09%) 12.02970 12.02420 - 12.16450 0.9678 times
Fri 26 June 2026 12.03320 (-0.04%) 12.03530 12.02220 - 12.10260 1.1015 times
Thu 18 June 2026 12.03760 (-0.83%) 12.13600 12.02440 - 12.13600 1.0864 times
Fri 12 June 2026 12.13830 (0.15%) 12.12280 12.12280 - 12.22170 0.9431 times
Fri 05 June 2026 12.11970 (-0.03%) 12.12270 12.10610 - 12.22920 1.2077 times

 weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDINR are 12.14 and 12.19

Monthly Target 112.09
Monthly Target 212.13
Monthly Target 312.146666666667
Monthly Target 412.18
Monthly Target 512.2

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 14 August 2026 12.16360 (-0.01%) 12.16050 12.11200 - 12.16440 0.4485 times
Fri 31 July 2026 12.16450 (0.78%) 12.07060 12.06770 - 12.31810 1.0825 times
Tue 30 June 2026 12.07070 (-0.44%) 12.12270 12.02220 - 12.22920 1.1411 times
Fri 29 May 2026 12.12390 (0.06%) 12.11690 12.02120 - 12.36940 0.9497 times
Thu 30 April 2026 12.11690 (1.61%) 11.92570 11.77550 - 12.16420 1.1473 times
Tue 31 March 2026 11.92530 (2.45%) 11.64010 11.64010 - 12.12820 1.5811 times
Fri 27 February 2026 11.64020 (-0.82%) 11.83010 11.52990 - 11.83010 0.8255 times
Fri 30 January 2026 11.73600 (1.58%) 11.55160 11.52850 - 11.81640 1.2116 times
Wed 31 December 2025 11.55390 (0.68%) 11.47330 11.47330 - 11.70410 0.799 times
Fri 28 November 2025 11.47550 (0.46%) 11.41560 11.34990 - 11.52280 0.8138 times
Fri 31 October 2025 11.42350 (0.07%) 11.41560 11.27800 - 11.42630 1.2751 times

 monthly chart HongKong

Yearly price and charts HongKong

Strong yearly Stock price targets for HongKong HKDINR are 11.85 and 12.69

Yearly Target 111.18
Yearly Target 211.67
Yearly Target 312.0205
Yearly Target 412.51
Yearly Target 512.86

Yearly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 14 August 2026 12.16360 (5.28%) 11.55160 11.52850 - 12.36940 6.9668 times
Wed 31 December 2025 11.55390 (4.87%) 11.01910 10.80760 - 11.70410 2.782 times
Tue 31 December 2024 11.01760 (3.35%) 10.66070 10.56900 - 11.08340 0 times
Fri 29 December 2023 10.66020 (0.62%) 10.60460 10.34240 - 10.70940 0 times
Fri 30 December 2022 10.59500 (11%) 9.53390 9.45150 - 10.67780 0 times
Fri 31 December 2021 9.54500 (1.38%) 9.41290 9.21660 - 9.78320 0 times
Thu 31 December 2020 9.41510 (2.9%) 9.14990 9.08560 - 9.92540 0 times
Tue 31 December 2019 9.14990 (2.99%) 8.88600 8.67110 - 9.22550 0 times
Mon 31 December 2018 8.88460 (8.35%) 8.16290 8.01320 - 9.49240 0.2512 times
Wed 27 December 2017 8.19970 (-6.32%) 8.36350 8.10010 - 8.42930 0 times
Fri 30 December 2016 8.75310 (0%) 8.63330 8.52710 - 8.87120 0 times

Indicator Analysis of HongKong

Tomorrow's movement Prediction of Hong Kong HKDINR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hong Kong HKDINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hong Kong HKDINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.15

Munafa value: 50 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HongKong (HKDINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HongKong in short term and the sell signal is strong.

HongKong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for HongKong in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HongKong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.15 and HongKong HKDINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HongKong HKDINR stock. Volume based technical analysis of HongKong HKDINR stock is negative.

HongKong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hong Kong HKDINR

DMA (daily moving average) of Hong Kong HKDINR

DMA period DMA value
5 day DMA 12.16
12 day DMA 12.16
20 day DMA 12.2
35 day DMA 12.19
50 day DMA 12.17
100 day DMA 12.11
150 day DMA 11.97
200 day DMA 11.85

EMA (exponential moving average) of Hong Kong HKDINR

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1512.1512.15
12 day EMA12.1712.1712.17
20 day EMA12.1812.1812.18
35 day EMA12.212.212.2
50 day EMA12.1712.1712.17

SMA (simple moving average) of Hong Kong HKDINR

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1612.1512.15
12 day SMA12.1612.1612.16
20 day SMA12.212.2112.21
35 day SMA12.1912.1912.18
50 day SMA12.1712.1712.17
100 day SMA12.1112.1112.11
150 day SMA11.9711.9711.96
200 day SMA11.8511.8411.84

Videos related to: HongKong HKDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HongKong HKDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top