ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HongKong HKDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong intraday Stock price targets for HongKong are 11.59 and 11.64

Intraday Target 111.55
Intraday Target 211.58
Intraday Target 311.601633333333
Intraday Target 411.64
Intraday Target 511.65

Daily price and volume Hong Kong

Date Closing Open Range Volume
Mon 09 February 2026 11.61770 (0.2%) 11.59190 11.56810 - 11.61910 0.9087 times
Fri 06 February 2026 11.59470 (0.31%) 11.55840 11.54850 - 11.62080 1.5879 times
Thu 05 February 2026 11.55840 (-0.1%) 11.57040 11.54190 - 11.59150 0.0351 times
Wed 04 February 2026 11.57020 (-0.02%) 11.57300 11.55510 - 11.58480 0.018 times
Tue 03 February 2026 11.57290 (-0.98%) 11.68680 11.52990 - 11.68750 1.2722 times
Mon 02 February 2026 11.68690 (-0.42%) 11.83010 11.68630 - 11.83010 1.5241 times
Fri 30 January 2026 11.73600 (-0.19%) 11.75780 11.73590 - 11.78170 0.7827 times
Thu 29 January 2026 11.75780 (-0.34%) 11.79760 11.75760 - 11.80190 0.5416 times
Wed 28 January 2026 11.79780 (0.54%) 11.73480 11.72060 - 11.81640 1.1858 times
Tue 27 January 2026 11.73490 (-0.23%) 11.76210 11.72760 - 11.77950 2.1439 times
Mon 26 January 2026 11.76210 (0.04%) 11.75020 11.73860 - 11.77060 0.9573 times

 Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDINR are 11.59 and 11.64

Weekly Target 111.55
Weekly Target 211.58
Weekly Target 311.601633333333
Weekly Target 411.64
Weekly Target 511.65

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Mon 09 February 2026 11.61770 (0.2%) 11.59190 11.56810 - 11.61910 0.2649 times
Fri 06 February 2026 11.59470 (-1.2%) 11.83010 11.52990 - 11.83010 1.2934 times
Fri 30 January 2026 11.73600 (-0.18%) 11.75020 11.72060 - 11.81640 1.6356 times
Fri 23 January 2026 11.75760 (1.06%) 11.65900 11.65870 - 11.79270 1.1253 times
Fri 16 January 2026 11.63460 (0.49%) 11.57560 11.55450 - 11.64860 1.0983 times
Fri 09 January 2026 11.57740 (0.2%) 11.55610 11.52850 - 11.59900 1.51 times
Fri 02 January 2026 11.55450 (0.09%) 11.54420 11.52800 - 11.57960 1.5388 times
Fri 26 December 2025 11.54370 (0.28%) 11.51110 11.49650 - 11.55380 0.5984 times
Fri 19 December 2025 11.51120 (-1.08%) 11.63530 11.50500 - 11.70410 0.9092 times
Fri 12 December 2025 11.63680 (0.71%) 11.55370 11.53920 - 11.64200 0.0262 times
Fri 05 December 2025 11.55420 (0.69%) 11.47330 11.47330 - 11.61510 1.0369 times

 weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDINR are 11.42 and 11.72

Monthly Target 111.36
Monthly Target 211.49
Monthly Target 311.659233333333
Monthly Target 411.79
Monthly Target 511.96

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Mon 09 February 2026 11.61770 (-1.01%) 11.83010 11.52990 - 11.83010 0.6757 times
Fri 30 January 2026 11.73600 (1.58%) 11.55160 11.52850 - 11.81640 2.477 times
Wed 31 December 2025 11.55390 (0.68%) 11.47330 11.47330 - 11.70410 1.6335 times
Fri 28 November 2025 11.47550 (0.46%) 11.41560 11.34990 - 11.52280 1.6637 times
Fri 31 October 2025 11.42350 (0.07%) 11.41560 11.27800 - 11.42630 2.6068 times
Tue 30 September 2025 11.41590 (0.94%) 11.28670 11.26650 - 11.42950 0.9432 times
Fri 29 August 2025 11.30960 (1.43%) 11.17140 11.10680 - 11.30960 0 times
Thu 31 July 2025 11.14980 (2.13%) 10.88650 10.85660 - 11.18600 0 times
Mon 30 June 2025 10.91750 (0.09%) 10.90660 10.87730 - 11.06390 0 times
Fri 30 May 2025 10.90770 (0%) 10.97530 10.80760 - 11.05690 0 times
Wed 30 April 2025 10.90730 (-0.71%) 10.98840 10.89460 - 11.18680 0 times

 monthly chart HongKong

Yearly price and charts HongKong

Strong yearly Stock price targets for HongKong HKDINR are 11.57 and 11.87

Yearly Target 111.36
Yearly Target 211.49
Yearly Target 311.658766666667
Yearly Target 411.79
Yearly Target 511.96

Yearly price and volumes Hong Kong

Date Closing Open Range Volume
Mon 09 February 2026 11.61770 (0.55%) 11.55160 11.52850 - 11.83010 2.9692 times
Wed 31 December 2025 11.55390 (4.87%) 11.01910 10.80760 - 11.70410 6.4486 times
Tue 31 December 2024 11.01760 (3.35%) 10.66070 10.56900 - 11.08340 0 times
Fri 29 December 2023 10.66020 (0.62%) 10.60460 10.34240 - 10.70940 0 times
Fri 30 December 2022 10.59500 (11%) 9.53390 9.45150 - 10.67780 0 times
Fri 31 December 2021 9.54500 (1.38%) 9.41290 9.21660 - 9.78320 0 times
Thu 31 December 2020 9.41510 (2.9%) 9.14990 9.08560 - 9.92540 0 times
Tue 31 December 2019 9.14990 (2.99%) 8.88600 8.67110 - 9.22550 0 times
Mon 31 December 2018 8.88460 (8.35%) 8.16290 8.01320 - 9.49240 0.5822 times
Wed 27 December 2017 8.19970 (-6.32%) 8.36350 8.10010 - 8.42930 0 times
Fri 30 December 2016 8.75310 (0%) 8.63330 8.52710 - 8.87120 0 times

Indicator Analysis of HongKong

Tomorrow's movement Prediction of Hong Kong HKDINR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hong Kong HKDINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HongKong (HKDINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HongKong in short term but the sell signal is initial and weak.

HongKong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HongKong in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HongKong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.68 and HongKong HKDINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HongKong HKDINR stock. Volume based technical analysis of HongKong HKDINR stock is negative.

HongKong Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hong Kong HKDINR

DMA (daily moving average) of Hong Kong HKDINR

DMA period DMA value
5 day DMA 11.58
12 day DMA 11.68
20 day DMA 11.66
35 day DMA 11.61
50 day DMA 11.6
100 day DMA 11.49
150 day DMA 11.35
200 day DMA 11.25

EMA (exponential moving average) of Hong Kong HKDINR

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6111.611.61
12 day EMA11.6411.6411.65
20 day EMA11.6411.6411.65
35 day EMA11.6411.6411.64
50 day EMA11.5911.5911.59

SMA (simple moving average) of Hong Kong HKDINR

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5811.611.62
12 day SMA11.6811.6911.7
20 day SMA11.6611.6611.66
35 day SMA11.6111.6111.62
50 day SMA11.611.611.6
100 day SMA11.4911.4911.49
150 day SMA11.3511.3511.34
200 day SMA11.2511.2511.25

Videos related to: HongKong HKDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HongKong HKDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top