ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPUAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPUAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 59.35 and 59.44

Intraday Target 159.27
Intraday Target 259.33
Intraday Target 359.3607
Intraday Target 459.42
Intraday Target 559.45

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 01 July 2026 59.39180 (0.16%) 59.29850 59.29850 - 59.39180 0 times
Tue 30 June 2026 59.29670 (-0.13%) 59.29670 59.29670 - 59.29670 1.1111 times
Mon 29 June 2026 59.37190 (0.05%) 59.34340 59.34340 - 59.37190 2.2222 times
Fri 26 June 2026 59.34410 (0.23%) 59.34410 59.34410 - 59.34410 0 times
Thu 25 June 2026 59.20950 (0.28%) 59.04280 59.04280 - 59.20950 2.2222 times
Wed 24 June 2026 59.04420 (-0.53%) 59.04420 59.04420 - 59.04420 1.1111 times
Tue 23 June 2026 59.35740 (-0.34%) 59.35740 59.35740 - 59.35740 1.1111 times
Mon 22 June 2026 59.55800 (0.26%) 59.55800 59.55800 - 59.55800 1.1111 times
Thu 18 June 2026 59.40310 (-1.32%) 59.40310 59.40310 - 59.40310 1.1111 times
Wed 17 June 2026 60.20040 (0.09%) 60.20040 60.20040 - 60.20040 0 times
Tue 16 June 2026 60.14490 (-0.08%) 60.14490 60.14490 - 60.14490 1.1111 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPUAH are 59.34 and 59.44

Weekly Target 159.27
Weekly Target 259.33
Weekly Target 359.3601
Weekly Target 459.42
Weekly Target 559.46

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 01 July 2026 59.39180 (0.08%) 59.34340 59.29670 - 59.39180 0.75 times
Fri 26 June 2026 59.34410 (-0.1%) 59.55800 59.04280 - 59.55800 1.25 times
Thu 18 June 2026 59.40310 (-1.17%) 60.19400 59.40310 - 60.20040 0.75 times
Fri 12 June 2026 60.10690 (0.57%) 59.59140 59.59140 - 60.35970 0.75 times
Fri 05 June 2026 59.76490 (0.57%) 59.67740 59.64550 - 59.76490 1 times
Fri 29 May 2026 59.42560 (0.04%) 59.71010 59.29150 - 59.71010 1 times
Fri 22 May 2026 59.40070 (0.49%) 58.98330 58.98330 - 59.40070 1 times
Fri 15 May 2026 59.11280 (-0.85%) 59.79540 59.11280 - 59.79540 1.5 times
Thu 07 May 2026 59.61940 (0.29%) 59.68660 59.50420 - 59.80700 0.75 times
Thu 30 April 2026 59.44480 (0.01%) 59.81050 59.40720 - 59.81120 1.25 times
Fri 24 April 2026 59.43620 (-0.18%) 59.71400 59.26240 - 59.71400 1.25 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPUAH are 59.35 and 59.44

Monthly Target 159.27
Monthly Target 259.33
Monthly Target 359.3607
Monthly Target 459.42
Monthly Target 559.45

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 01 July 2026 59.39180 (0.16%) 59.29850 59.29850 - 59.39180 0 times
Tue 30 June 2026 59.29670 (-0.22%) 59.67740 59.04280 - 60.35970 1.2587 times
Fri 29 May 2026 59.42560 (-0.03%) 59.68660 58.98330 - 59.80700 1.1888 times
Thu 30 April 2026 59.44480 (2.51%) 57.99170 57.56130 - 59.81120 1.1888 times
Tue 31 March 2026 57.99170 (-0.14%) 58.05370 57.96060 - 59.30090 1.4685 times
Fri 27 February 2026 58.07320 (-1.69%) 59.03090 58.07320 - 59.12070 0.9091 times
Fri 30 January 2026 59.06870 (3.78%) 56.91780 56.91780 - 59.06870 1.049 times
Wed 31 December 2025 56.91710 (1.86%) 56.09050 55.82560 - 57.27310 0.9091 times
Fri 28 November 2025 55.87920 (1.56%) 54.96890 54.84810 - 55.87920 0.6993 times
Fri 31 October 2025 55.02050 (-0.46%) 55.27320 55.02050 - 56.18670 1.3287 times
Tue 30 September 2025 55.27320 (-0.75%) 55.32070 55.27320 - 56.24320 0.4196 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPUAH are 58.15 and 61.6

Yearly Target 155.45
Yearly Target 257.42
Yearly Target 358.889766666667
Yearly Target 460.86
Yearly Target 562.33

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 01 July 2026 59.39180 (4.35%) 56.91780 56.91780 - 60.35970 6.7785 times
Wed 31 December 2025 56.91710 (7.85%) 52.29100 51.31800 - 57.63400 3.2215 times
Tue 31 December 2024 52.77500 (8.93%) 48.28500 47.20900 - 55.27200 0 times
Fri 29 December 2023 48.45000 (9.51%) 44.29700 43.57100 - 48.66800 0 times
Fri 30 December 2022 44.24200 (20.43%) 36.71200 34.90200 - 45.74700 0 times
Fri 31 December 2021 36.73700 (-4.94%) 38.63800 34.93600 - 39.48800 0 times
Thu 31 December 2020 38.64700 (23.69%) 31.24400 30.87400 - 38.64700 0 times
Tue 31 December 2019 31.24600 (-9.46%) 35.07100 29.42800 - 36.21600 0 times
Mon 24 December 2018 34.51000 (-7.11%) 37.69400 33.96600 - 40.47300 0 times
Wed 27 December 2017 37.15200 (12.85%) 33.31200 32.27900 - 37.15200 0 times
Fri 30 December 2016 32.92300 (0%) 35.55700 30.55800 - 36.85000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPUAH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPUAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 61 and lower is at 59, while middle bands are at 60 and 61

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPUAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.38 and PoundSterling GBPUAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPUAH stock. Volume based technical analysis of PoundSterling GBPUAH stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPUAH

DMA (daily moving average) of Pound Sterling GBPUAH

DMA period DMA value
5 day DMA 59.32
12 day DMA 59.54
20 day DMA 59.69
35 day DMA 59.57
50 day DMA 59.56
100 day DMA 59.05
150 day DMA 58.33
200 day DMA 57.65

EMA (exponential moving average) of Pound Sterling GBPUAH

EMA period EMA current EMA prev EMA prev2
5 day EMA59.3659.3459.36
12 day EMA59.4759.4959.52
20 day EMA59.5459.5659.59
35 day EMA59.5359.5459.55
50 day EMA59.4659.4659.47

SMA (simple moving average) of Pound Sterling GBPUAH

SMA period SMA current SMA prev SMA prev2
5 day SMA59.3259.2559.27
12 day SMA59.5459.659.66
20 day SMA59.6959.7159.73
35 day SMA59.5759.5859.59
50 day SMA59.5659.5559.54
100 day SMA59.0559.0459.04
150 day SMA58.3358.358.28
200 day SMA57.6557.6357.62

Videos related to: PoundSterling GBPUAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPUAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top