Force Index chart Pound Sterling / Hryvnia GBPUAH share FOREX Stock Exchange

Stock GBPUAH - Share Pound Sterling / Hryvnia trades in FOREX

Daily Support: 60.11
Daily Resistance: 60.11
5 Day Moving Average is 60.05
20 Day Moving Average is 59.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	0.16%	60.10690	60.10690	60.10690	60.10690	-100%
Thu 11 Jun 2026	-0.58%	60.01090	60.01090	60.01090	60.01090	189.86%
Wed 10 Jun 2026	0.32%	60.35970	60.35970	60.35970	60.35970	-100%
Tue 09 Jun 2026	0.97%	59.59140	60.16870	60.16870	59.59140	189.86%
Mon 08 Jun 2026	-0.29%	59.59140	59.59140	59.59140	59.59140	189.86%
Fri 05 Jun 2026	0.14%	59.76490	59.76490	59.76490	59.76490	189.86%
Thu 04 Jun 2026	0.06%	59.67960	59.67960	59.67960	59.67960	-100%
Wed 03 Jun 2026	-0.11%	59.64550	59.64550	59.64550	59.64550	189.86%
Tue 02 Jun 2026	0.06%	59.71320	59.71320	59.71320	59.71320	189.86%
Mon 01 Jun 2026	0.42%	59.67740	59.67740	59.67740	59.67740	189.86%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Hryvnia GBPUAH FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.