Force Index chart Pound Sterling / Hryvnia GBPUAH share FOREX Stock Exchange

Stock GBPUAH - Share Pound Sterling / Hryvnia trades in FOREX

Daily Support: 59.85
Daily Resistance: 59.85
5 Day Moving Average is 60.07
20 Day Moving Average is 59.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Jul 2026	-0.28%	59.85450	59.85450	59.85450	59.85450	-100%
Tue 21 Jul 2026	-0.32%	60.02240	60.02240	60.02240	60.02240	145.4%
Mon 20 Jul 2026	0.34%	60.21560	60.21560	60.21560	60.21560	-100%
Fri 17 Jul 2026	-0.38%	60.23830	60.01330	60.23830	60.01330	390.8%
Thu 16 Jul 2026	0.43%	59.98510	60.24020	60.24020	59.98510	145.4%
Wed 15 Jul 2026	-0.18%	59.95820	59.98510	59.98510	59.95820	390.8%
Tue 14 Jul 2026	0.26%	60.09300	60.09300	60.09300	60.09300	145.4%
Mon 13 Jul 2026	0.31%	59.93510	59.93510	59.93510	59.93510	-100%
Fri 10 Jul 2026	0.64%	59.75070	59.75070	59.75070	59.75070	145.4%
Thu 09 Jul 2026	0.02%	59.37210	59.37210	59.37210	59.37210	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Hryvnia GBPUAH FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.