Force Index chart Pound Sterling / Hryvnia GBPUAH share FOREX Stock Exchange

Stock GBPUAH - Share Pound Sterling / Hryvnia trades in FOREX

Daily Support: 59.11
Daily Resistance: 59.11
5 Day Moving Average is 59.41
20 Day Moving Average is 59.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-0.54%	59.11280	59.11280	59.11280	59.11280	225.2%
Thu 14 May 2026	0.07%	59.43450	59.43450	59.43450	59.43450	225.2%
Wed 13 May 2026	-0.14%	59.48220	59.39370	59.48220	59.39370	225.2%
Tue 12 May 2026	-0.23%	59.79540	59.47960	59.79540	59.47660	875.61%
Thu 07 May 2026	-0.31%	59.80620	59.61940	59.80620	59.61940	225.2%
Wed 06 May 2026	0%	59.50420	59.80700	59.80700	59.50420	-100%
Wed 06 May 2026	0.51%	59.50420	59.80700	59.80700	59.50420	-100%
Tue 05 May 2026	-0.3%	59.50460	59.50460	59.50460	59.50460	225.2%
Mon 04 May 2026	0.41%	59.68660	59.68660	59.68660	59.68660	225.2%
Thu 30 Apr 2026	-0.2%	59.44480	59.44480	59.44480	59.44480	225.2%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Hryvnia GBPUAH FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.