Force Index chart Pound Sterling / Hryvnia GBPUAH share FOREX Stock Exchange

Stock GBPUAH - Share Pound Sterling / Hryvnia trades in FOREX

Daily Support: 58.78
Daily Resistance: 58.78
5 Day Moving Average is 58.78
20 Day Moving Average is 58.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.7%	58.77970	58.77970	58.77970	58.77970	497.01%
Fri 06 Feb 2026	-0.26%	58.37000	58.37000	58.37000	58.37000	497.01%
Thu 05 Feb 2026	-1.01%	58.52200	58.52200	58.52200	58.52200	-100%
Wed 04 Feb 2026	0.04%	59.10120	59.12070	59.12070	59.10120	-100%
Tue 03 Feb 2026	0.11%	59.04300	59.09860	59.09860	59.04300	497.01%
Mon 02 Feb 2026	-0.06%	59.03090	59.03090	59.03090	59.03090	497.01%
Fri 30 Jan 2026	0.05%	59.03990	59.06870	59.06870	59.03990	-100%
Thu 29 Jan 2026	0.28%	59.03970	59.03970	59.03970	59.03970	-100%
Wed 28 Jan 2026	0.07%	58.87420	58.87420	58.87420	58.87420	497.01%
Tue 27 Jan 2026	-0.1%	58.89420	58.83550	58.89420	58.83550	1094.03%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Hryvnia GBPUAH FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.