Force Index chart Pound Sterling / Hryvnia GBPUAH share FOREX Stock Exchange

Stock GBPUAH - Share Pound Sterling / Hryvnia trades in FOREX

Daily Support: 60.8
Daily Resistance: 61.01
5 Day Moving Average is 60.8
20 Day Moving Average is 60.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.34%	60.70200	60.90580	60.90580	60.70200	76.21%
Thu 29 Oct 2026	0.19%	60.70200	60.70200	60.70200	60.70200	-100%
Wed 28 Oct 2026	-0.39%	60.82720	60.58710	60.82720	60.58710	-100%
Tue 27 Oct 2026	-0.21%	60.82640	60.82640	60.82640	60.82640	76.21%
Mon 26 Oct 2026	0.68%	60.95430	60.95430	60.95430	60.95430	-100%
Fri 23 Oct 2026	0.42%	60.54540	60.54540	60.54540	60.54540	-100%
Thu 22 Oct 2026	-0.04%	60.31700	60.29250	60.31700	60.29200	428.63%
Wed 21 Oct 2026	0.31%	60.31720	60.31720	60.31720	60.31720	76.21%
Tue 20 Oct 2026	0.08%	60.12960	60.12960	60.12960	60.12960	-100%
Mon 19 Oct 2026	0.43%	60.08100	60.08100	60.08100	60.08100	76.21%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Hryvnia GBPUAH FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.