Force Index chart Pound Sterling / Hryvnia GBPUAH share FOREX Stock Exchange

Stock GBPUAH - Share Pound Sterling / Hryvnia trades in FOREX

Daily Support: 57.74
Daily Resistance: 57.74
5 Day Moving Average is 58.03
20 Day Moving Average is 58.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.87%	57.73830	57.73830	57.73830	57.73830	304.04%
Wed 01 Apr 2026	0.43%	57.99170	58.24290	58.24290	57.99170	304.04%
Tue 31 Mar 2026	0.05%	57.99170	57.99170	57.99170	57.99170	304.04%
Mon 30 Mar 2026	-0.45%	57.96060	57.96060	57.96060	57.96060	304.04%
Fri 27 Mar 2026	-0.4%	58.45600	58.22320	58.45710	58.22320	304.04%
Thu 26 Mar 2026	-0.7%	58.87070	58.45560	58.87070	58.45560	1112.12%
Wed 25 Mar 2026	0.06%	58.83160	58.87030	58.87030	58.83160	708.08%
Tue 24 Mar 2026	0.29%	58.66580	58.83360	58.83360	58.66580	-100%
Mon 23 Mar 2026	-0.03%	58.66540	58.66540	58.66540	58.66540	-100%
Fri 20 Mar 2026	0.31%	58.50410	58.68360	58.68360	58.50410	304.04%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Hryvnia GBPUAH FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.