Force Index chart Pound Sterling / Hryvnia GBPUAH share FOREX Stock Exchange

Stock GBPUAH - Share Pound Sterling / Hryvnia trades in FOREX

Daily Support: 59.17
Daily Resistance: 59.17
5 Day Moving Average is 58.72
20 Day Moving Average is 58.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	0.26%	59.16680	59.16680	59.16680	59.16680	387.8%
Tue 10 Mar 2026	0.56%	59.01080	59.01080	59.01080	59.01080	387.8%
Mon 09 Mar 2026	0.82%	58.68340	58.68340	58.68340	58.68340	387.8%
Fri 06 Mar 2026	-0.56%	58.53710	58.20690	58.53710	58.20690	-100%
Thu 05 Mar 2026	-0.13%	58.53640	58.53640	58.53640	58.53640	-100%
Wed 04 Mar 2026	0.99%	58.61290	58.61290	58.61290	58.61290	387.8%
Tue 03 Mar 2026	-0.03%	58.03740	58.03740	58.03740	58.03740	387.8%
Mon 02 Mar 2026	-0.03%	58.05370	58.05370	58.05370	58.05370	387.8%
Fri 27 Feb 2026	-0.7%	58.07320	58.07320	58.07320	58.07320	-100%
Thu 26 Feb 2026	0.09%	58.42920	58.48350	58.48350	58.42920	387.8%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Hryvnia GBPUAH FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.